Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc Historical Data - JRUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	92.88	0	0.00	92.88	92.88	92.88	0
1740675300	92.88	0	0.00	92.88	92.88	92.88	0
1740588900	92.88	0	0.00	92.88	92.88	92.88	0
1740502500	92.88	0	0.00	92.88	92.88	92.88	0
1740416100	92.88	0	0.00	92.88	92.88	92.88	0
1740156900	92.88	1.18	1.29	92.88	92.88	92.88	15
1740070500	91.7	0	0.00	91.7	91.7	91.7	0
1739984100	91.7	0	0.00	91.7	91.7	91.7	0
1739897700	91.7	0	0.00	91.7	91.7	91.7	0
1739811300	91.7	0	0.00	91.7	91.7	91.7	0
1739552100	91.7	0	0.00	91.7	91.7	91.7	0
1739465700	91.7	0	0.00	91.7	91.7	91.7	0
1739379300	91.7	0	0.00	91.7	91.7	91.7	0
1739292900	91.7	0	0.00	91.7	91.7	91.7	0
1739206500	91.7	0	0.00	91.7	91.7	91.7	0
1738947300	91.7	0	0.00	91.7	91.7	91.7	0
1738860900	91.7	0	0.00	91.7	91.7	91.7	0
1738774500	91.7	0	0.00	91.7	91.7	91.7	0
1738688100	91.7	0	0.00	91.7	91.7	91.7	0
1738601700	91.7	0	0.00	91.7	91.7	91.7	0
1738342500	91.7	0	0.00	91.7	91.7	91.7	0
1738256100	91.7	0	0.00	91.7	91.7	91.7	0
1738169700	91.7	0	0.00	91.7	91.7	91.7	0
1738083300	91.7	0	0.00	91.7	91.7	91.7	0
1737996900	91.7	0	0.00	91.7	91.7	91.7	0
1737737700	91.7	0	0.00	91.7	91.7	91.7	0
1737651300	91.7	0	0.00	91.7	91.7	91.7	0
1737564900	91.7	0	0.00	91.7	91.7	91.7	0
1737478500	91.7	0	0.00	91.7	91.7	91.7	0
1737392100	91.7	0	0.00	91.7	91.7	91.7	0
1737132900	91.7	0	0.00	91.7	91.7	91.7	0
1737046500	91.7	0	0.00	91.7	91.7	91.7	0
1736960100	91.7	0.94	1.04	91.7	91.7	91.7	145
1736873700	90.76	-2.13	-2.29	90.76	90.76	90.76	145
1736755200	92.89	0	0.00	92.89	92.89	92.89	0
1736496000	92.89	0	0.00	92.89	92.89	92.89	0
1736409600	92.89	0	0.00	92.89	92.89	92.89	0
1736323200	92.89	0	0.00	92.89	92.89	92.89	0
1736236800	92.89	0	0.00	92.89	92.89	92.89	0
1736150400	92.89	0	0.00	92.89	92.89	92.89	0
1735891200	92.89	0	0.00	92.89	92.89	92.89	0
1735804800	92.89	0	0.00	92.89	92.89	92.89	0
1735545600	92.89	0	0.00	92.89	92.89	92.89	0
1735286400	92.89	0	0.00	92.89	92.89	92.89	0
1734940800	92.89	0	0.00	92.89	92.89	92.89	0
1734681600	92.89	0	0.00	92.89	92.89	92.89	0
1734595200	92.89	0	0.00	92.89	92.89	92.89	0
1734508800	92.89	0	0.00	92.89	92.89	92.89	0
1734422400	92.89	0	0.00	92.89	92.89	92.89	0
1734336000	92.89	0	0.00	92.89	92.89	92.89	0
1734076800	92.89	0	0.00	92.89	92.89	92.89	0
1733990400	92.89	0	0.00	92.89	92.89	92.89	0
1733904000	92.89	0	0.00	92.89	92.89	92.89	0
1733817600	92.89	0	0.00	92.89	92.89	92.89	0
1733731200	92.89	0	0.00	92.89	92.89	92.89	0
1733472000	92.89	0	0.00	92.89	92.89	92.89	0
1733385600	92.89	0	0.00	92.89	92.89	92.89	0
1733299200	92.89	0	0.00	92.89	92.89	92.89	0
1733212800	92.89	0	0.00	92.89	92.89	92.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE) Historical

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP