Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc Historical Data - JRUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	92.88	0	0.00	92.88	92.88	92.88	0
1724342100	92.88	0	0.00	92.88	92.88	92.88	0
1724255700	92.88	0	0.00	92.88	92.88	92.88	0
1724169300	92.88	0	0.00	92.88	92.88	92.88	0
1724082900	92.88	0	0.00	92.88	92.88	92.88	0
1723823700	92.88	0	0.00	92.88	92.88	92.88	0
1723650900	92.88	0	0.00	92.88	92.88	92.88	0
1723564500	92.88	0	0.00	92.88	92.88	92.88	0
1723478100	92.88	0	0.00	92.88	92.88	92.88	0
1723218900	92.88	0.04	0.04	92.92	92.92	92.88	4627
1723132500	92.84	1.45	1.59	92.84	92.84	92.84	207
1723046100	91.39	0	0.00	91.39	91.39	91.39	0
1722959700	91.39	0	0.00	91.39	91.39	91.39	0
1722873300	91.39	0	0.00	91.39	91.39	91.39	0
1722614100	91.39	0	0.00	91.39	91.39	91.39	0
1722527700	91.39	0	0.00	91.39	91.39	91.39	0
1722441300	91.39	0	0.00	91.39	91.39	91.39	0
1722354900	91.39	0	0.00	91.39	91.39	91.39	0
1722268500	91.39	0	0.00	91.39	91.39	91.39	0
1722009300	91.39	0	0.00	91.39	91.39	91.39	0
1721922900	91.39	0	0.00	91.39	91.39	91.39	0
1721836500	91.39	0	0.00	91.39	91.39	91.39	0
1721750100	91.39	0	0.00	91.39	91.39	91.39	0
1721663700	91.39	0	0.00	91.39	91.39	91.39	0
1721404500	91.39	0	0.00	91.39	91.39	91.39	0
1721318100	91.39	0	0.00	91.39	91.39	91.39	0
1721231700	91.39	0	0.00	91.39	91.39	91.39	0
1721145300	91.39	0	0.00	91.39	91.39	91.39	0
1721058900	91.39	0	0.00	91.39	91.39	91.39	0
1720799700	91.39	0	0.00	91.39	91.39	91.39	0
1720713300	91.39	0	0.00	91.39	91.39	91.39	0
1720626900	91.39	0.64	0.71	91.39	91.39	91.39	10
1720540500	90.75	0	0.00	90.75	90.75	90.75	0
1720454100	90.75	0	0.00	90.75	90.75	90.75	0
1720194900	90.75	0	0.00	90.75	90.75	90.75	0
1720108500	90.75	0	0.00	90.75	90.75	90.75	0
1720022100	90.75	0.31	0.34	90.75	90.75	90.75	116
1719935700	90.44	0	0.00	90.44	90.44	90.44	0
1719849300	90.44	-0.49	-0.54	90.44	90.44	90.44	1
1719590100	90.93	-0.01	-0.01	90.93	90.93	90.93	15
1719471600	90.94	0	0.00	90.94	90.94	90.94	0
1719385200	90.94	0	0.00	90.94	90.94	90.94	0
1719298800	90.94	0	0.00	90.94	90.94	90.94	0
1719212400	90.94	0	0.00	90.94	90.94	90.94	0
1718953200	90.94	0	0.00	90.94	90.94	90.94	0
1718866800	90.94	0	0.00	90.94	90.94	90.94	0
1718780400	90.94	0	0.00	90.94	90.94	90.94	0
1718694000	90.94	0	0.00	90.94	90.94	90.94	0
1718607600	90.94	0	0.00	90.94	90.94	90.94	0
1718348400	90.94	0	0.00	90.94	90.94	90.94	0
1718262000	90.94	0	0.00	90.94	90.94	90.94	0
1718175600	90.94	0	0.00	90.94	90.94	90.94	0
1718089200	90.94	0	0.00	90.94	90.94	90.94	0
1718002800	90.94	0	0.00	90.94	90.94	90.94	0
1717743600	90.94	0	0.00	90.94	90.94	90.94	0
1717657200	90.94	0	0.00	90.94	90.94	90.94	0
1717570800	90.94	0	0.00	90.94	90.94	90.94	0
1717484400	90.94	0	0.00	90.94	90.94	90.94	0
1717398000	90.94	0	0.00	90.94	90.94	90.94	0
1717138800	90.94	0	0.00	90.94	90.94	90.94	0
1717052400	90.94	0	0.00	90.94	90.94	90.94	0
1716966000	90.94	0	0.00	90.94	90.94	90.94	0
1716879600	90.94	0	0.00	90.94	90.94	90.94	0
1716793200	90.94	0	0.00	90.94	90.94	90.94	0
1716534000	90.94	0	0.00	90.94	90.94	90.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE) Historical

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP