Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc Historical Data - JRUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	92.89	0	0.00	92.89	92.89	92.89	0
1734713700	92.89	0	0.00	92.89	92.89	92.89	0
1734627300	92.89	0	0.00	92.89	92.89	92.89	0
1734540900	92.89	0	0.00	92.89	92.89	92.89	0
1734454500	92.89	0	0.00	92.89	92.89	92.89	0
1734368100	92.89	0	0.00	92.89	92.89	92.89	0
1734108900	92.89	0	0.00	92.89	92.89	92.89	0
1734022500	92.89	0	0.00	92.89	92.89	92.89	0
1733936100	92.89	0	0.00	92.89	92.89	92.89	0
1733849700	92.89	0	0.00	92.89	92.89	92.89	0
1733763300	92.89	0	0.00	92.89	92.89	92.89	0
1733504100	92.89	0	0.00	92.89	92.89	92.89	0
1733417700	92.89	0	0.00	92.89	92.89	92.89	0
1733331300	92.89	0	0.00	92.89	92.89	92.89	0
1733244900	92.89	0	0.00	92.89	92.89	92.89	0
1733158500	92.89	0	0.00	92.89	92.89	92.89	0
1732899300	92.89	0	0.00	92.89	92.89	92.89	0
1732812900	92.89	0	0.00	92.89	92.89	92.89	0
1732726500	92.89	0	0.00	92.89	92.89	92.89	0
1732640100	92.89	0	0.00	92.89	92.89	92.89	0
1732553700	92.89	-1.83	-1.93	92.89	92.89	92.89	339
1732290900	94.72	0	0.00	94.72	94.72	94.72	0
1732204500	94.72	0	0.00	94.72	94.72	94.72	0
1732118100	94.72	0	0.00	94.72	94.72	94.72	0
1732031700	94.72	0	0.00	94.72	94.72	94.72	0
1731945300	94.72	0	0.00	94.72	94.72	94.72	0
1731686100	94.72	0	0.00	94.72	94.72	94.72	0
1731599700	94.72	0	0.00	94.72	94.72	94.72	0
1731513300	94.72	0	0.00	94.72	94.72	94.72	0
1731426900	94.72	0	0.00	94.72	94.72	94.72	0
1731340500	94.72	0	0.00	94.72	94.72	94.72	0
1731081300	94.72	0	0.00	94.72	94.72	94.72	0
1730994900	94.72	0	0.00	94.72	94.72	94.72	0
1730908500	94.72	0	0.00	94.72	94.72	94.72	0
1730822100	94.72	0	0.00	94.72	94.72	94.72	0
1730735700	94.72	0	0.00	94.72	94.72	94.72	0
1730476500	94.72	0	0.00	94.72	94.72	94.72	0
1730390100	94.72	0	0.00	94.72	94.72	94.72	0
1730303700	94.72	0	0.00	94.72	94.72	94.72	0
1730217300	94.72	0	0.00	94.72	94.72	94.72	0
1730130900	94.72	0	0.00	94.72	94.72	94.72	0
1729871700	94.72	0	0.00	94.72	94.72	94.72	0
1729785300	94.72	0	0.00	94.72	94.72	94.72	0
1729698900	94.72	0	0.00	94.72	94.72	94.72	0
1729612500	94.72	0	0.00	94.72	94.72	94.72	0
1729526100	94.72	0	0.00	94.72	94.72	94.72	0
1729266900	94.72	0	0.00	94.72	94.72	94.72	0
1729180500	94.72	0	0.00	94.72	94.72	94.72	0
1729094100	94.72	0	0.00	94.72	94.72	94.72	0
1729007700	94.72	0	0.00	94.72	94.72	94.72	0
1728921300	94.72	0	0.00	94.72	94.72	94.72	0
1728662100	94.72	0	0.00	94.72	94.72	94.72	0
1728575700	94.72	0	0.00	94.72	94.72	94.72	0
1728489300	94.72	0	0.00	94.72	94.72	94.72	0
1728402900	94.72	0	0.00	94.72	94.72	94.72	0
1728316500	94.72	0	0.00	94.72	94.72	94.72	0
1728057300	94.72	-0.88	-0.92	94.72	94.72	94.72	144
1727942400	95.6	0	0.00	95.6	95.6	95.6	0
1727856000	95.6	0	0.00	95.6	95.6	95.6	0
1727769600	95.6	0	0.00	95.6	95.6	95.6	0
1727683200	95.6	0	0.00	95.6	95.6	95.6	0
1727424000	95.6	0	0.00	95.6	95.6	95.6	0
1727337600	95.6	0	0.00	95.6	95.6	95.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE) Historical

Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP