Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc Historical Data - JREC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	18.542	0.1	0.54	18.42	18.542	18.396	1818
1727711700	18.442	0.84	4.80	18.37	18.442	18.342	1900
1727452500	17.598	0.39	2.27	17.656	17.666	17.598	1540
1727366100	17.208	1.08	6.70	17.12	17.208	17.12	1634
1727279700	16.128	0	0.00	16.128	16.128	16.128	0
1727193300	16.128	1.26	8.47	15.9	16.178	15.9	2225
1727106900	14.868	0	0.00	14.868	14.868	14.868	0
1726847700	14.868	0	0.00	14.868	14.868	14.868	0
1726761300	14.868	0	0.00	14.868	14.868	14.868	0
1726674900	14.868	0.15	1.03	14.868	14.868	14.868	200
1726588500	14.716	0	0.00	14.716	14.716	14.716	0
1726502100	14.716	0	0.00	14.716	14.716	14.716	0
1726242900	14.716	-0.09	-0.59	14.73	14.736	14.716	3902
1726156500	14.804	-0.03	-0.22	14.856	14.856	14.804	328
1726070100	14.836	-0.44	-2.87	14.918	14.918	14.836	1700
1725983700	15.274	0	0.00	15.274	15.274	15.274	0
1725897300	15.274	0	0.00	15.274	15.274	15.274	0
1725638100	15.274	0	0.00	15.274	15.274	15.274	0
1725551700	15.274	0	0.00	15.274	15.274	15.274	0
1725465300	15.274	0	0.00	15.274	15.274	15.274	0
1725378900	15.274	-0.14	-0.88	15.274	15.274	15.274	10
1725292500	15.41	0	0.00	15.41	15.41	15.41	0
1725033300	15.41	0	0.00	15.41	15.41	15.41	0
1724946900	15.41	0	0.00	15.41	15.41	15.41	0
1724860500	15.41	0	0.00	15.41	15.41	15.41	0
1724774100	15.41	0	0.00	15.41	15.41	15.41	0
1724687700	15.41	0	0.00	15.41	15.41	15.41	0
1724428500	15.41	0	0.00	15.41	15.41	15.41	0
1724342100	15.41	0	0.00	15.41	15.41	15.41	0
1724255700	15.41	-0.07	-0.43	15.41	15.41	15.404	1770
1724169300	15.476	-0.19	-1.21	15.478	15.478	15.476	640
1724082900	15.666	0	0.00	15.666	15.666	15.666	0
1723823700	15.666	0	0.00	15.666	15.666	15.666	0
1723650900	15.666	0	0.00	15.666	15.666	15.666	0
1723564500	15.666	0	0.00	15.666	15.666	15.666	0
1723478100	15.666	0	0.00	15.666	15.666	15.666	0
1723218900	15.666	0	0.00	15.666	15.666	15.666	0
1723132500	15.666	0	0.00	15.666	15.666	15.666	0
1723046100	15.666	0	0.00	15.666	15.666	15.666	0
1722959700	15.666	0	0.00	15.706	15.706	15.644	2398
1722873300	15.666	-0.17	-1.07	15.644	15.666	15.644	1120
1722614100	15.836	-0.02	-0.15	15.844	15.86	15.836	5600
1722527700	15.86	0	0.00	15.86	15.86	15.86	0
1722441300	15.86	0	0.00	15.86	15.86	15.86	0
1722354900	15.86	0	0.00	15.86	15.86	15.86	0
1722268500	15.86	0	0.00	15.86	15.86	15.86	0
1722009300	15.86	0	0.00	15.86	15.86	15.86	0
1721922900	15.86	-0.51	-3.14	15.862	15.862	15.86	480
1721836500	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721750100	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721663700	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721404500	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721318100	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721231700	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1721145300	16.373999	0.12	0.76	16.309999	16.373999	16.309999	80
1721058900	16.25	0	0.00	16.25	16.25	16.25	0
1720799700	16.25	0.12	0.74	16.25	16.25	16.25	140
1720713300	16.129999	-0.04	-0.24	16.239999	16.239999	16.129999	7982
1720626900	16.168	0.2	1.28	16.108	16.168	16.059999	5280
1720540500	15.964	0	0.00	15.964	15.964	15.964	0
1720454100	15.964	-0.13	-0.81	15.964	15.964	15.964	40
1720194900	16.094	-0.34	-2.05	16.085999	16.094	16.085999	316
1720108500	16.43	0	0.00	16.43	16.43	16.43	0
1720022100	16.43	0	0.00	16.43	16.43	16.43	0
1719935700	16.43	0.04	0.24	16.43	16.43	16.43	2440

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC) Historical

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc (JREC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP