EUR Corporate Bond Research Enhanced Index ESG Historical Data - JREB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	101.82	-0.04	-0.04	101.74	101.86	101.74	24
1721231700	101.86	-0.05	-0.05	101.8	101.86	101.76	209
1721145300	101.91	0.1	0.10	101.87	101.92	101.87	39
1721058900	101.81	0.17	0.17	101.71	101.86	101.71	746
1720799700	101.64	0.22	0.22	101.81	101.81	101.57	344
1720713300	101.42	-0.05	-0.05	101.49	101.49	101.42	47
1720626900	101.47	0.01	0.01	101.51	101.58	101.47	3018
1720540500	101.46	-0.05	-0.05	101.38	101.48	101.38	133
1720454100	101.51	0.26	0.26	101.36	101.51	101.31	2067
1720194900	101.25	0.12	0.12	101.22	101.28	101.21	784
1720108500	101.13	0.13	0.13	101.2	101.2	101.13	13
1720022100	101	-0.03	-0.03	100.89	101	100.89	365
1719935700	101.03	0.19	0.19	100.93	101.03	100.77	6511
1719849300	100.84	-0.18	-0.18	100.84	100.86	100.74	342
1719590100	101.02	0.03	0.03	100.99	101.02	100.99	460
1719503700	100.99	0.03	0.03	100.84	100.99	100.84	27
1719417300	100.96	-0.16	-0.16	101.06	101.06	100.96	2276
1719330900	101.12	0.07	0.07	101.06	101.12	100.99	693
1719244500	101.05	0.01	0.01	101.02	101.06	101	2252
1718985300	101.04	0.28	0.28	101.19	101.21	101.04	1554
1718898900	100.76	-0.19	-0.19	100.79	100.84	100.74	452
1718812500	100.95	0.01	0.01	101.01	101.01	100.89	261
1718726100	100.94	0.09	0.09	100.79	100.94	100.69	150
1718639700	100.85	-0.31	-0.31	100.78	100.85	100.78	437
1718380500	101.16	0.54	0.54	101.03	101.16	101.03	1042
1718294100	100.62	-0.24	-0.24	100.88	100.89	100.62	422
1718207700	100.86	0.57	0.57	100.36	100.92	100.36	2537
1718121300	100.29	0.19	0.19	100.17	100.29	100.17	22
1718034900	100.1	-0.36	-0.36	100.17	100.17	100.07	407
1717775700	100.46	-0.26	-0.26	100.5	100.5	100.46	28
1717689300	100.72	-0.03	-0.03	100.72	100.72	100.72	8
1717602900	100.75	0.16	0.16	100.74	100.75	100.74	19
1717516500	100.59	0.36	0.36	100.67	100.7	100.59	109
1717430100	100.23	0.1	0.10	100.52	100.52	100.23	16
1717170900	100.13	-0.07	-0.07	100.12	100.26	99.93	21193
1717084500	100.2	-0.1	-0.10	100.2	100.23	100.09	748
1716998100	100.3	-0.25	-0.25	100.2	100.32	100.18	348
1716911700	100.55	-0.06	-0.06	100.65	100.66	100.44	226
1716825300	100.61	0.25	0.25	100.55	100.62	100.22	271
1716566100	100.36	-0.18	-0.18	100.36	100.39	100.28	1954
1716479700	100.54	0.12	0.12	100.51	100.59	100.45	1177
1716393300	100.42	-0.24	-0.24	100.5	100.56	100.42	506
1716306900	100.66	0.12	0.12	100.62	100.69	100.53	752
1716220500	100.54	-0.19	-0.19	100.59	100.65	100.54	720
1715961300	100.73	-0.26	-0.26	100.76	100.76	100.68	931
1715874900	100.99	0.05	0.05	101.06	101.06	100.96	2538
1715788500	100.94	0.45	0.45	100.6	100.96	100.6	1902
1715702100	100.49	-0.16	-0.16	100.64	100.64	100.47	1272
1715615700	100.65	0.04	0.04	100.56	100.65	100.42	5375
1715356500	100.61	0.02	0.02	100.78	100.78	100.61	516
1715270100	100.59	-0.09	-0.09	100.54	100.59	100.49	321
1715183700	100.68	-0.06	-0.06	100.76	100.79	100.68	310
1715097300	100.74	-0.01	-0.01	100.8	100.84	100.74	168
1715010900	100.75	0.26	0.26	100.65	100.89	100.65	289
1714751700	100.49	0.32	0.32	100.43	100.98	100.34	168
1714665300	100.17	-0.15	-0.15	100.24	100.29	100.17	1585
1714492500	100.32	0.02	0.02	100.3	100.34	100.3	128
1714406100	100.3	0.26	0.26	100.25	100.35	100.25	364
1714146900	100.04	0.17	0.17	99.76	100.05	99.76	1015
1714060500	99.87	0	0.00	99.87	99.87	99.87	0
1713974100	99.87	-0.61	-0.61	100.31	100.31	99.87	1415
1713887700	100.48	0.29	0.29	100.43	100.48	100.21	2582
1713801300	100.19	0	0.00	100.06	100.19	100.01	688
1713542100	100.19	0	0.00	100.15	100.29	100.12	422

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EUR Corporate Bond Research Enhanced Index ESG (JREB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EUR Corporate Bond Research Enhanced Index ESG (JREB) Historical

EUR Corporate Bond Research Enhanced Index ESG (JREB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP