News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 101.04 | 0.28 | 0.28 | 101.19 | 101.21 | 101.04 | 1554 |
| 1718898900 | 100.76 | -0.19 | -0.19 | 100.79 | 100.84 | 100.74 | 452 |
| 1718812500 | 100.95 | 0.01 | 0.01 | 101.01 | 101.01 | 100.89 | 261 |
| 1718726100 | 100.94 | 0.09 | 0.09 | 100.79 | 100.94 | 100.69 | 150 |
| 1718639700 | 100.85 | -0.31 | -0.31 | 100.78 | 100.85 | 100.78 | 437 |
| 1718380500 | 101.16 | 0.54 | 0.54 | 101.03 | 101.16 | 101.03 | 1042 |
| 1718294100 | 100.62 | -0.24 | -0.24 | 100.88 | 100.89 | 100.62 | 422 |
| 1718207700 | 100.86 | 0.57 | 0.57 | 100.36 | 100.92 | 100.36 | 2537 |
| 1718121300 | 100.29 | 0.19 | 0.19 | 100.17 | 100.29 | 100.17 | 22 |
| 1718034900 | 100.1 | -0.36 | -0.36 | 100.17 | 100.17 | 100.07 | 407 |
| 1717775700 | 100.46 | -0.26 | -0.26 | 100.5 | 100.5 | 100.46 | 28 |
| 1717689300 | 100.72 | -0.03 | -0.03 | 100.72 | 100.72 | 100.72 | 8 |
| 1717602900 | 100.75 | 0.16 | 0.16 | 100.74 | 100.75 | 100.74 | 19 |
| 1717516500 | 100.59 | 0.36 | 0.36 | 100.67 | 100.7 | 100.59 | 109 |
| 1717430100 | 100.23 | 0.1 | 0.10 | 100.52 | 100.52 | 100.23 | 16 |
| 1717170900 | 100.13 | -0.07 | -0.07 | 100.12 | 100.26 | 99.93 | 21193 |
| 1717084500 | 100.2 | -0.1 | -0.10 | 100.2 | 100.23 | 100.09 | 748 |
| 1716998100 | 100.3 | -0.25 | -0.25 | 100.2 | 100.32 | 100.18 | 348 |
| 1716911700 | 100.55 | -0.06 | -0.06 | 100.65 | 100.66 | 100.44 | 226 |
| 1716825300 | 100.61 | 0.25 | 0.25 | 100.55 | 100.62 | 100.22 | 271 |
| 1716566100 | 100.36 | -0.18 | -0.18 | 100.36 | 100.39 | 100.28 | 1954 |
| 1716479700 | 100.54 | 0.12 | 0.12 | 100.51 | 100.59 | 100.45 | 1177 |
| 1716393300 | 100.42 | -0.24 | -0.24 | 100.5 | 100.56 | 100.42 | 506 |
| 1716306900 | 100.66 | 0.12 | 0.12 | 100.62 | 100.69 | 100.53 | 752 |
| 1716220500 | 100.54 | -0.19 | -0.19 | 100.59 | 100.65 | 100.54 | 720 |
| 1715961300 | 100.73 | -0.26 | -0.26 | 100.76 | 100.76 | 100.68 | 931 |
| 1715874900 | 100.99 | 0.05 | 0.05 | 101.06 | 101.06 | 100.96 | 2538 |
| 1715788500 | 100.94 | 0.45 | 0.45 | 100.6 | 100.96 | 100.6 | 1902 |
| 1715702100 | 100.49 | -0.16 | -0.16 | 100.64 | 100.64 | 100.47 | 1272 |
| 1715615700 | 100.65 | 0.04 | 0.04 | 100.56 | 100.65 | 100.42 | 5375 |
| 1715356500 | 100.61 | 0.02 | 0.02 | 100.78 | 100.78 | 100.61 | 516 |
| 1715270100 | 100.59 | -0.09 | -0.09 | 100.54 | 100.59 | 100.49 | 321 |
| 1715183700 | 100.68 | -0.06 | -0.06 | 100.76 | 100.79 | 100.68 | 310 |
| 1715097300 | 100.74 | -0.01 | -0.01 | 100.8 | 100.84 | 100.74 | 168 |
| 1715010900 | 100.75 | 0.26 | 0.26 | 100.65 | 100.89 | 100.65 | 289 |
| 1714751700 | 100.49 | 0.32 | 0.32 | 100.43 | 100.98 | 100.34 | 168 |
| 1714665300 | 100.17 | -0.15 | -0.15 | 100.24 | 100.29 | 100.17 | 1585 |
| 1714492500 | 100.32 | 0.02 | 0.02 | 100.3 | 100.34 | 100.3 | 128 |
| 1714406100 | 100.3 | 0.26 | 0.26 | 100.25 | 100.35 | 100.25 | 364 |
| 1714146900 | 100.04 | 0.17 | 0.17 | 99.76 | 100.05 | 99.76 | 1015 |
| 1714060500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1713974100 | 99.87 | -0.61 | -0.61 | 100.31 | 100.31 | 99.87 | 1415 |
| 1713887700 | 100.48 | 0.29 | 0.29 | 100.43 | 100.48 | 100.21 | 2582 |
| 1713801300 | 100.19 | 0 | 0.00 | 100.06 | 100.19 | 100.01 | 688 |
| 1713542100 | 100.19 | 0 | 0.00 | 100.15 | 100.29 | 100.12 | 422 |
| 1713455700 | 100.19 | 0 | 0.00 | 100.31 | 100.32 | 100.19 | 285 |
| 1713369300 | 100.19 | 0.12 | 0.12 | 100.04 | 100.27 | 100.02 | 6600 |
| 1713282900 | 100.07 | -0.47 | -0.47 | 100.07 | 100.1 | 100.07 | 31 |
| 1713196500 | 100.54 | -0.15 | -0.15 | 100.65 | 100.68 | 100.54 | 215 |
| 1712937300 | 100.69 | 0.23 | 0.23 | 100.79 | 100.8 | 100.69 | 452 |
| 1712850900 | 100.46 | -0.19 | -0.19 | 100.46 | 100.46 | 100.46 | 27 |
| 1712764500 | 100.65 | -0.28 | -0.28 | 101.08 | 101.08 | 100.65 | 1035 |
| 1712678100 | 100.93 | 0.16 | 0.16 | 100.81 | 100.93 | 100.79 | 575 |
| 1712591700 | 100.77 | -0.11 | -0.11 | 100.75 | 100.77 | 100.66 | 2649 |
| 1712332500 | 100.88 | -0.24 | -0.24 | 101.01 | 101.01 | 100.8 | 408 |
| 1712246100 | 101.12 | 0.29 | 0.29 | 101 | 101.14 | 100.92 | 689 |
| 1712159700 | 100.83 | 0.17 | 0.17 | 100.75 | 100.91 | 100.69 | 1140 |
| 1712073300 | 100.66 | -0.17 | -0.17 | 100.81 | 100.82 | 100.58 | 1535 |
| 1711644900 | 100.83 | 0.03 | 0.03 | 100.89 | 100.95 | 100.82 | 4487 |
| 1711558500 | 100.8 | 0.15 | 0.15 | 100.73 | 100.82 | 100.73 | 444 |
| 1711472100 | 100.65 | 0.13 | 0.13 | 100.66 | 100.66 | 100.6 | 1222 |
| 1711385700 | 100.52 | -0.21 | -0.21 | 100.61 | 100.61 | 100.52 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
