News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 109.09 | -0.2 | -0.18 | 109.65 | 109.65 | 109.09 | 497 |
| 1741884900 | 109.29 | 0.49 | 0.45 | 109.13 | 109.38 | 109.13 | 2378 |
| 1741798500 | 108.8 | -0.07 | -0.06 | 108.78 | 108.8 | 108.72 | 41 |
| 1741712100 | 108.87 | -0.62 | -0.57 | 108.87 | 108.87 | 108.84 | 497 |
| 1741625700 | 109.49 | 0.15 | 0.14 | 109.29 | 109.49 | 109.29 | 804 |
| 1741366500 | 109.34 | -0.42 | -0.38 | 109.59 | 109.59 | 109.31 | 822 |
| 1741280100 | 109.76 | -1.19 | -1.07 | 109.76 | 109.76 | 109.76 | 15 |
| 1741193700 | 110.95 | -1.87 | -1.66 | 111.09 | 111.09 | 110.95 | 1045 |
| 1741107300 | 112.82 | -0.22 | -0.19 | 113.01 | 113.1 | 112.82 | 1528 |
| 1741020900 | 113.04 | -0.93 | -0.82 | 113.61 | 113.61 | 113.04 | 386 |
| 1740761700 | 113.97 | 0.15 | 0.13 | 113.82 | 113.97 | 113.82 | 26 |
| 1740675300 | 113.82 | 0.86 | 0.76 | 113.13 | 113.82 | 113.11 | 1648 |
| 1740588900 | 112.96 | 0.29 | 0.26 | 112.96 | 112.96 | 112.96 | 49 |
| 1740502500 | 112.67 | -0.01 | -0.01 | 113.08 | 113.08 | 112.67 | 545 |
| 1740416100 | 112.68 | -0.5 | -0.44 | 112.68 | 112.68 | 112.68 | 4 |
| 1740156900 | 113.18 | -0.08 | -0.07 | 112.73 | 113.18 | 112.73 | 131 |
| 1740070500 | 113.26 | -0.06 | -0.05 | 113.26 | 113.26 | 113.26 | 2 |
| 1739984100 | 113.32 | 0.27 | 0.24 | 113.34 | 113.34 | 113.32 | 615 |
| 1739897700 | 113.05 | 0.18 | 0.16 | 113.13 | 113.13 | 113 | 5242 |
| 1739811300 | 112.87 | 0 | 0.00 | 112.87 | 112.87 | 112.87 | 176 |
| 1739552100 | 112.87 | -0.63 | -0.56 | 112.87 | 112.87 | 112.87 | 2 |
| 1739465700 | 113.5 | -0.39 | -0.34 | 113.37 | 113.67 | 113.37 | 1060 |
| 1739379300 | 113.89 | -0.52 | -0.45 | 113.88 | 114.43 | 113.8 | 3729 |
| 1739292900 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1739206500 | 114.41 | 0.23 | 0.20 | 114.41 | 114.41 | 114.41 | 120 |
| 1738947300 | 114.18 | 0.14 | 0.12 | 113.77 | 114.18 | 113.77 | 5054 |
| 1738860900 | 114.04 | 0.72 | 0.64 | 114 | 114.04 | 114 | 41 |
| 1738774500 | 113.32 | -0.53 | -0.47 | 113.32 | 113.32 | 113.32 | 34 |
| 1738688100 | 113.85 | -0.47 | -0.41 | 114.5 | 114.5 | 113.85 | 820 |
| 1738601700 | 114.32 | 0.74 | 0.65 | 114.32 | 114.32 | 114.32 | 460 |
| 1738342500 | 113.58 | 0.43 | 0.38 | 113.63 | 113.63 | 113.55 | 493 |
| 1738256100 | 113.15 | 0 | 0.00 | 113.42 | 113.42 | 113.15 | 55 |
| 1738169700 | 113.15 | 0.03 | 0.03 | 113.15 | 113.15 | 113.15 | 1 |
| 1738083300 | 113.12 | 0.86 | 0.77 | 113.12 | 113.12 | 113.12 | 7 |
| 1737996900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737737700 | 112.26 | -1.11 | -0.98 | 112.36 | 112.36 | 112.26 | 848 |
| 1737651300 | 113.37 | 0.09 | 0.08 | 113.3 | 113.37 | 113.3 | 642 |
| 1737564900 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
| 1737478500 | 113.28 | 0.28 | 0.25 | 113.74 | 113.75 | 113.28 | 571 |
| 1737392100 | 113 | -1.07 | -0.94 | 114.07 | 114.07 | 113 | 687 |
| 1737132900 | 114.07 | -0.32 | -0.28 | 114.07 | 114.07 | 114.07 | 437 |
| 1737046500 | 114.39 | 0.27 | 0.24 | 114.33 | 114.57 | 114.29 | 6564 |
| 1736960100 | 114.12 | -0.44 | -0.38 | 114.09 | 114.12 | 114.09 | 8 |
| 1736873700 | 114.56 | -0.58 | -0.50 | 114.47 | 114.67 | 114.47 | 5524 |
| 1736787300 | 115.14 | 0.41 | 0.36 | 114.79 | 115.42 | 114.79 | 1977 |
| 1736528100 | 114.73 | 0.56 | 0.49 | 114.73 | 114.73 | 114.73 | 170 |
| 1736441700 | 114.17 | 0.27 | 0.24 | 114.13 | 114.17 | 114.13 | 612 |
| 1736355300 | 113.9 | 0.72 | 0.64 | 113.85 | 113.9 | 113.81 | 27 |
| 1736268900 | 113.18 | 0.11 | 0.10 | 112.79 | 113.18 | 112.79 | 257 |
| 1736182500 | 113.07 | -1.57 | -1.37 | 113.42 | 113.42 | 113.07 | 1046 |
| 1735923300 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1735836900 | 114.64 | 1.99 | 1.77 | 113.32 | 114.64 | 113.32 | 7826 |
| 1735577700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1735318500 | 112.65 | -0.26 | -0.23 | 112.65 | 112.65 | 112.65 | 4 |
| 1734972900 | 112.91 | 0.11 | 0.10 | 112.84 | 112.91 | 112.84 | 299 |
| 1734713700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1734627300 | 112.8 | 0.84 | 0.75 | 112.98 | 113.16 | 112.68 | 2302 |
| 1734540900 | 111.96 | 0.19 | 0.17 | 111.88 | 111.96 | 111.88 | 5689 |
| 1734454500 | 111.77 | 0 | 0.00 | 111.78 | 111.94 | 111.7 | 5205 |
| 1734368100 | 111.77 | 0.14 | 0.13 | 111.84 | 111.84 | 111.77 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
