News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1724342100 | 104.14 | 0.25 | 0.24 | 103.69 | 104.14 | 103.69 | 2391 |
| 1724255700 | 103.89 | -0.1 | -0.10 | 103.88 | 103.89 | 103.88 | 108 |
| 1724169300 | 103.99 | -0.69 | -0.66 | 104.31 | 104.31 | 103.99 | 36 |
| 1724082900 | 104.68 | -0.35 | -0.33 | 104.67 | 104.68 | 104.67 | 180 |
| 1723823700 | 105.03 | 0.35 | 0.33 | 105.06 | 105.06 | 105.03 | 482 |
| 1723650900 | 104.68 | -0.95 | -0.90 | 104.89 | 104.94 | 104.68 | 4359 |
| 1723564500 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1723478100 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1723218900 | 105.63 | -0.08 | -0.08 | 105.63 | 105.63 | 105.63 | 96 |
| 1723132500 | 105.71 | 0.26 | 0.25 | 105.44 | 105.95 | 105.44 | 760 |
| 1723046100 | 105.45 | 0 | 0.00 | 105.64 | 105.64 | 105.45 | 368 |
| 1722959700 | 105.45 | 0.5 | 0.48 | 105.45 | 105.45 | 105.45 | 999 |
| 1722873300 | 104.95 | -0.82 | -0.78 | 105.31 | 105.38 | 104.93 | 1071 |
| 1722614100 | 105.77 | -0.92 | -0.86 | 106.3 | 106.3 | 105.77 | 1534 |
| 1722527700 | 106.69 | 0.49 | 0.46 | 106.56 | 106.69 | 106.51 | 1171 |
| 1722441300 | 106.2 | -0.24 | -0.23 | 106.2 | 106.2 | 106.2 | 2 |
| 1722354900 | 106.44 | 0.2 | 0.19 | 106.23 | 106.44 | 106.14 | 402 |
| 1722268500 | 106.24 | 0.32 | 0.30 | 106.07 | 106.24 | 106.06 | 272 |
| 1722009300 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 5 |
| 1721922900 | 105.92 | 0.05 | 0.05 | 105.92 | 105.92 | 105.92 | 96 |
| 1721836500 | 105.87 | 0.03 | 0.03 | 105.87 | 105.87 | 105.87 | 5 |
| 1721750100 | 105.84 | 0.4 | 0.38 | 105.68 | 105.84 | 105.68 | 101 |
| 1721663700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1721404500 | 105.44 | 0.33 | 0.31 | 105.48 | 105.48 | 105.44 | 759 |
| 1721318100 | 105.11 | -0.26 | -0.25 | 105.11 | 105.11 | 105.11 | 1001 |
| 1721231700 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1721145300 | 105.37 | 0.1 | 0.09 | 105.29 | 105.37 | 105.29 | 192 |
| 1721058900 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1720799700 | 105.27 | -0.32 | -0.30 | 105.41 | 105.41 | 105.26 | 127 |
| 1720713300 | 105.59 | -0.28 | -0.26 | 105.59 | 105.59 | 105.59 | 8 |
| 1720626900 | 105.87 | -0.07 | -0.07 | 105.87 | 105.87 | 105.87 | 15 |
| 1720540500 | 105.94 | 0.29 | 0.27 | 105.83 | 105.94 | 105.83 | 160 |
| 1720454100 | 105.65 | -0.35 | -0.33 | 105.65 | 105.65 | 105.65 | 4 |
| 1720194900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720108500 | 106 | -0.05 | -0.05 | 106 | 106 | 106 | 15 |
| 1720022100 | 106.05 | -0.56 | -0.53 | 106.34 | 106.34 | 106.05 | 110 |
| 1719935700 | 106.61 | 0.25 | 0.24 | 106.61 | 106.61 | 106.61 | 14 |
| 1719849300 | 106.36 | -0.53 | -0.50 | 106.3 | 106.36 | 106.3 | 13 |
| 1719590100 | 106.89 | 0.14 | 0.13 | 106.78 | 106.89 | 106.78 | 119 |
| 1719503700 | 106.75 | -0.2 | -0.19 | 106.75 | 106.75 | 106.75 | 1 |
| 1719417300 | 106.95 | 0.21 | 0.20 | 106.95 | 106.95 | 106.95 | 5 |
| 1719330900 | 106.74 | 0.29 | 0.27 | 106.74 | 106.74 | 106.74 | 11 |
| 1719244500 | 106.45 | -0.4 | -0.37 | 106.47 | 106.47 | 106.45 | 115 |
| 1718985300 | 106.85 | 0.39 | 0.37 | 106.85 | 107.06 | 106.85 | 1381 |
| 1718898900 | 106.46 | 0.02 | 0.02 | 106.46 | 106.46 | 106.46 | 96 |
| 1718812500 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1718726100 | 106.44 | -0.24 | -0.22 | 106.55 | 106.55 | 106.44 | 192 |
| 1718639700 | 106.68 | 0.65 | 0.61 | 106.68 | 106.68 | 106.68 | 96 |
| 1718380500 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1718294100 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1718207700 | 106.03 | 1.26 | 1.20 | 106.03 | 106.03 | 106.03 | 96 |
| 1718121300 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1718034900 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1717775700 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1717689300 | 104.77 | 0.03 | 0.03 | 104.77 | 104.77 | 104.77 | 96 |
| 1717602900 | 104.74 | 0.02 | 0.02 | 104.74 | 104.74 | 104.71 | 1103 |
| 1717516500 | 104.72 | -0.13 | -0.12 | 104.72 | 104.72 | 104.72 | 967 |
| 1717430100 | 104.85 | 0.04 | 0.04 | 104.85 | 104.85 | 104.85 | 96 |
| 1717170900 | 104.81 | -0.08 | -0.08 | 104.68 | 104.81 | 104.68 | 118 |
| 1717084500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1716998100 | 104.89 | 0.09 | 0.09 | 104.89 | 104.89 | 104.89 | 50 |
| 1716911700 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1716825300 | 104.8 | -0.1 | -0.10 | 104.82 | 104.82 | 104.8 | 183 |
| 1716566100 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
