News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 114.18 | 0.14 | 0.12 | 114.27 | 114.27 | 114.18 | 5054 |
| 1738860900 | 114.04 | 0.72 | 0.64 | 114 | 114.04 | 114 | 41 |
| 1738774500 | 113.32 | -0.53 | -0.47 | 113.32 | 113.32 | 113.32 | 34 |
| 1738688100 | 113.85 | -0.47 | -0.41 | 114.5 | 114.5 | 113.85 | 820 |
| 1738601700 | 114.32 | 0.74 | 0.65 | 114.32 | 114.32 | 114.32 | 460 |
| 1738342500 | 113.58 | 0.43 | 0.38 | 113.63 | 113.63 | 113.55 | 493 |
| 1738256100 | 113.15 | 0 | 0.00 | 113.42 | 113.42 | 113.15 | 55 |
| 1738169700 | 113.15 | 0.03 | 0.03 | 113.15 | 113.15 | 113.15 | 1 |
| 1738083300 | 113.12 | 0.86 | 0.77 | 113.12 | 113.12 | 113.12 | 7 |
| 1737996900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737737700 | 112.26 | -1.11 | -0.98 | 112.36 | 112.36 | 112.26 | 848 |
| 1737651300 | 113.37 | 0.09 | 0.08 | 113.3 | 113.37 | 113.3 | 642 |
| 1737564900 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
| 1737478500 | 113.28 | 0.28 | 0.25 | 113.74 | 113.75 | 113.28 | 571 |
| 1737392100 | 113 | -1.07 | -0.94 | 114.07 | 114.07 | 113 | 687 |
| 1737132900 | 114.07 | -0.32 | -0.28 | 114.07 | 114.07 | 114.07 | 437 |
| 1737046500 | 114.39 | 0.27 | 0.24 | 114.33 | 114.57 | 114.29 | 6564 |
| 1736960100 | 114.12 | -0.44 | -0.38 | 114.09 | 114.12 | 114.09 | 8 |
| 1736873700 | 114.56 | -0.58 | -0.50 | 114.47 | 114.67 | 114.47 | 5524 |
| 1736787300 | 115.14 | 0.41 | 0.36 | 114.79 | 115.42 | 114.79 | 1977 |
| 1736528100 | 114.73 | 0.56 | 0.49 | 114.73 | 114.73 | 114.73 | 170 |
| 1736441700 | 114.17 | 0.27 | 0.24 | 114.13 | 114.17 | 114.13 | 612 |
| 1736355300 | 113.9 | 0.72 | 0.64 | 113.85 | 113.9 | 113.81 | 27 |
| 1736268900 | 113.18 | 0.11 | 0.10 | 112.79 | 113.18 | 112.79 | 257 |
| 1736182500 | 113.07 | -1.57 | -1.37 | 113.42 | 113.42 | 113.07 | 1046 |
| 1735923300 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1735836900 | 114.64 | 1.99 | 1.77 | 113.32 | 114.64 | 113.32 | 7826 |
| 1735577700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1735318500 | 112.65 | -0.26 | -0.23 | 112.65 | 112.65 | 112.65 | 4 |
| 1734972900 | 112.91 | 0.11 | 0.10 | 112.84 | 112.91 | 112.84 | 299 |
| 1734713700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1734627300 | 112.8 | 0.84 | 0.75 | 112.98 | 113.16 | 112.68 | 2302 |
| 1734540900 | 111.96 | 0.19 | 0.17 | 111.88 | 111.96 | 111.88 | 5689 |
| 1734454500 | 111.77 | 0 | 0.00 | 111.78 | 111.94 | 111.7 | 5205 |
| 1734368100 | 111.77 | 0.14 | 0.13 | 111.84 | 111.84 | 111.77 | 16 |
| 1734108900 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1734022500 | 111.63 | -0.1 | -0.09 | 111.63 | 111.91 | 111.63 | 221 |
| 1733936100 | 111.73 | 0.33 | 0.30 | 111.6 | 111.73 | 111.6 | 123 |
| 1733849700 | 111.4 | 0.75 | 0.68 | 111.4 | 111.4 | 111.4 | 44 |
| 1733763300 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1733504100 | 110.65 | -0.36 | -0.32 | 110.84 | 110.84 | 110.65 | 205 |
| 1733417700 | 111.01 | -0.3 | -0.27 | 111.25 | 111.25 | 111.01 | 1040 |
| 1733331300 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1733244900 | 111.31 | 0.04 | 0.04 | 111.24 | 111.31 | 111.24 | 3087 |
| 1733158500 | 111.27 | 0.52 | 0.47 | 111.33 | 111.33 | 111.27 | 8 |
| 1732899300 | 110.75 | -0.15 | -0.14 | 110.75 | 110.75 | 110.75 | 96 |
| 1732812900 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1732726500 | 110.9 | -0.73 | -0.65 | 110.9 | 110.9 | 110.9 | 14 |
| 1732640100 | 111.63 | 0.6 | 0.54 | 111.64 | 111.64 | 111.63 | 123 |
| 1732553700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1732294500 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1732208100 | 111.03 | 0.55 | 0.50 | 111.03 | 111.03 | 111.03 | 1 |
| 1732121700 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1732035300 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1731948900 | 110.48 | -0.42 | -0.38 | 110.78 | 110.78 | 110.48 | 106 |
| 1731689700 | 110.9 | 0.14 | 0.13 | 110.77 | 110.9 | 110.52 | 398 |
| 1731603300 | 110.76 | 0.98 | 0.89 | 110.69 | 110.76 | 110.64 | 4773 |
| 1731516900 | 109.78 | 0.51 | 0.47 | 109.94 | 109.94 | 109.78 | 2008 |
| 1731430500 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1731344100 | 109.27 | -5.14 | -4.49 | 109.27 | 109.27 | 109.27 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
