Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultra Short Income UCITS ETF | JPSA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.25 | 11:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.25 |
JPSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| May 09 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| May 08 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| May 07 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| May 06 2024 | 105.25 | -0.39 | -0.37% | 105.21 | 106.31 | 105.21 | 2,896 |
| May 03 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| May 02 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Apr 30 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 105.64 | 996 |
| Apr 29 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| Apr 26 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| Apr 25 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| Apr 24 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
| Apr 23 2024 | 105.76 | -0.16 | -0.15% | 106.01 | 106.05 | 105.65 | 6,813 |
| Apr 22 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
| Apr 19 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 105.92 | 18 |
| Apr 18 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Apr 17 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 100 |
| Apr 16 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 106.25 | 34 |
| Apr 15 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 106.11 | 0 |
| Apr 12 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 106.06 | 101 |
