Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J28286 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.45 | 0.95% | 1,006.15 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,001.30 | 1,001.30 | 1,007.90 | 1,006.15 | 996.70 |
J28286 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J28286 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,006.15 | 9.45 | 0.95% | 1,001.30 | 1,007.90 | 1,001.30 | 0 |
| Apr 25 2024 | 996.70 | -2.60 | -0.26% | 1,001.20 | 1,003.70 | 994.40 | 0 |
| Apr 24 2024 | 999.30 | 1.00 | 0.10% | 1,003.45 | 1,004.60 | 998.50 | 10 |
| Apr 23 2024 | 998.30 | 7.15 | 0.72% | 996.20 | 998.55 | 993.40 | 0 |
| Apr 22 2024 | 991.15 | 8.60 | 0.88% | 988.80 | 992.45 | 987.10 | 10 |
| Apr 19 2024 | 982.55 | -0.55 | -0.06% | 976.65 | 983.25 | 976.10 | 10 |
| Apr 18 2024 | 983.10 | 6.05 | 0.62% | 979.40 | 983.30 | 978.25 | 0 |
| Apr 17 2024 | 977.05 | 2.10 | 0.22% | 977.05 | 982.10 | 976.55 | 0 |
| Apr 16 2024 | 974.95 | -21.15 | -2.12% | 979.65 | 979.65 | 973.45 | 0 |
| Apr 15 2024 | 996.10 | -4.15 | -0.41% | 997.00 | 1,002.20 | 995.80 | 10 |
| Apr 12 2024 | 1,000.25 | 1.75 | 0.18% | 1,002.45 | 1,005.70 | 1,000.25 | 30 |
| Apr 11 2024 | 998.50 | -6.60 | -0.66% | 1,004.05 | 1,004.30 | 997.05 | 10 |
| Apr 10 2024 | 1,005.10 | 6.10 | 0.61% | 1,009.05 | 1,010.30 | 1,002.15 | 20 |
| Apr 09 2024 | 999.00 | 2.40 | 0.24% | 999.50 | 1,002.30 | 997.85 | 0 |
| Apr 08 2024 | 996.60 | 6.35 | 0.64% | 993.15 | 997.70 | 993.15 | 0 |
| Apr 05 2024 | 990.25 | -9.35 | -0.94% | 990.40 | 992.35 | 988.90 | 25 |
| Apr 04 2024 | 999.60 | 4.85 | 0.49% | 995.40 | 999.95 | 995.10 | 26 |
| Apr 03 2024 | 994.75 | -0.80 | -0.08% | 992.90 | 995.15 | 992.30 | 0 |
| Apr 02 2024 | 995.55 | 2.85 | 0.29% | 1,000.45 | 1,002.40 | 995.25 | 12 |
| Mar 28 2024 | 992.70 | 11.10 | 1.13% | 989.05 | 992.90 | 988.35 | 32 |
