Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IUKD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.63% | 8.839 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 | 8.809 | 8.84 | 8.839 | 8.784 |
IUKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.839 | 0.05 | 0.63% | 8.81 | 8.84 | 8.809 | 4,849 |
| May 30 2024 | 8.784 | 0.07 | 0.76% | 8.71 | 8.792 | 8.71 | 20,224 |
| May 29 2024 | 8.718 | -0.11 | -1.29% | 8.809 | 8.809 | 8.718 | 6,415 |
| May 28 2024 | 8.832 | -0.01 | -0.14% | 8.852 | 8.852 | 8.817 | 26,075 |
| May 27 2024 | 8.844 | 0.01 | 0.08% | 8.844 | 8.844 | 8.844 | 462 |
| May 24 2024 | 8.837 | 0.00 | -0.02% | 8.759 | 8.837 | 8.755 | 6,444 |
| May 23 2024 | 8.839 | -0.09 | -1.03% | 8.883 | 8.883 | 8.839 | 2,584 |
| May 22 2024 | 8.931 | -0.03 | -0.35% | 8.933 | 8.94 | 8.931 | 2,504 |
| May 21 2024 | 8.962 | -0.02 | -0.23% | 8.941 | 8.962 | 8.915 | 110,442 |
| May 20 2024 | 8.983 | 0.02 | 0.22% | 9.00 | 9.00 | 8.976 | 1,629 |
| May 17 2024 | 8.963 | 0.00 | -0.02% | 8.992 | 8.992 | 8.961 | 6,577 |
| May 16 2024 | 8.965 | 0.08 | 0.89% | 8.95 | 8.972 | 8.95 | 8,573 |
| May 15 2024 | 8.886 | 0.08 | 0.89% | 8.88 | 8.90 | 8.876 | 17,407 |
| May 14 2024 | 8.808 | 0.06 | 0.72% | 8.754 | 8.808 | 8.749 | 1,396 |
| May 13 2024 | 8.745 | -0.01 | -0.15% | 8.76 | 8.76 | 8.743 | 824 |
| May 10 2024 | 8.758 | 0.04 | 0.41% | 8.728 | 8.782 | 8.728 | 10,103 |
| May 09 2024 | 8.722 | 0.05 | 0.58% | 8.70 | 8.722 | 8.688 | 1,868 |
| May 08 2024 | 8.672 | 0.01 | 0.08% | 8.628 | 8.672 | 8.628 | 914 |
| May 07 2024 | 8.665 | 0.04 | 0.51% | 8.676 | 8.676 | 8.627 | 19,282 |
| May 06 2024 | 8.621 | 0.06 | 0.74% | 8.62 | 8.63 | 8.605 | 2,163 |
| May 03 2024 | 8.558 | 0.06 | 0.72% | 8.553 | 8.577 | 8.543 | 11,329 |
| May 02 2024 | 8.497 | 0.02 | 0.20% | 8.50 | 8.502 | 8.451 | 1,490 |
