Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
L&G Cyber Security UCITS ETF | ISPY | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.65 | 21.555 | 21.675 | 21.655 |
ISPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.655 | 0.00 | 0.00% | 21.65 | 21.675 | 21.555 | 16,375 |
May 08 2024 | 21.655 | -0.25 | -1.12% | 21.87 | 21.915 | 21.61 | 37,822 |
May 07 2024 | 21.90 | 0.06 | 0.30% | 21.90 | 21.975 | 21.735 | 34,482 |
May 06 2024 | 21.835 | 0.30 | 1.39% | 21.705 | 21.925 | 21.66 | 27,476 |
May 03 2024 | 21.535 | -0.36 | -1.62% | 21.62 | 21.78 | 21.53 | 13,309 |
May 02 2024 | 21.89 | -0.27 | -1.22% | 21.87 | 21.935 | 21.70 | 22,316 |
Apr 30 2024 | 22.16 | -0.25 | -1.09% | 22.34 | 22.34 | 22.16 | 11,352 |
Apr 29 2024 | 22.405 | -0.03 | -0.11% | 22.375 | 22.60 | 22.34 | 14,656 |
Apr 26 2024 | 22.43 | 0.61 | 2.77% | 21.94 | 22.525 | 21.94 | 27,585 |
Apr 25 2024 | 21.825 | -0.34 | -1.51% | 22.145 | 22.235 | 21.745 | 18,460 |
Apr 24 2024 | 22.16 | 0.05 | 0.23% | 22.115 | 22.27 | 22.10 | 323,684 |
Apr 23 2024 | 22.11 | 0.66 | 3.08% | 21.765 | 22.115 | 21.655 | 24,596 |
Apr 22 2024 | 21.45 | -0.07 | -0.33% | 21.585 | 21.75 | 21.435 | 22,169 |
Apr 19 2024 | 21.52 | -0.27 | -1.22% | 21.56 | 21.69 | 21.46 | 14,613 |
Apr 18 2024 | 21.785 | 0.00 | 0.02% | 21.605 | 21.805 | 21.425 | 29,350 |
Apr 17 2024 | 21.78 | -0.14 | -0.64% | 21.87 | 21.94 | 21.755 | 26,970 |
Apr 16 2024 | 21.92 | -0.41 | -1.84% | 21.95 | 21.97 | 21.79 | 38,381 |
Apr 15 2024 | 22.33 | -0.26 | -1.13% | 22.61 | 22.785 | 22.31 | 22,055 |
Apr 12 2024 | 22.585 | 0.02 | 0.07% | 22.915 | 22.93 | 22.585 | 18,324 |
Apr 11 2024 | 22.57 | 0.04 | 0.16% | 22.65 | 22.70 | 22.515 | 33,192 |
Apr 10 2024 | 22.535 | 0.04 | 0.16% | 22.655 | 22.72 | 22.365 | 13,960 |