News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 27.52 | -0.17 | -0.61 | 27.755 | 27.9 | 27.52 | 32016 |
| 1734713700 | 27.69 | 0.49 | 1.80 | 27 | 27.72 | 26.625 | 52254 |
| 1734627300 | 27.2 | -0.69 | -2.47 | 27.165 | 27.485 | 27.01 | 100131 |
| 1734540900 | 27.89 | -0.44 | -1.54 | 28.205 | 28.32 | 27.85 | 58975 |
| 1734454500 | 28.325 | 0.27 | 0.94 | 28.27 | 28.4 | 28.075 | 21268 |
| 1734368100 | 28.06 | 0.46 | 1.67 | 27.6 | 28.16 | 27.52 | 38334 |
| 1734108900 | 27.6 | 0.08 | 0.27 | 27.81 | 27.915 | 27.6 | 17228 |
| 1734022500 | 27.525 | 0.11 | 0.40 | 27.455 | 27.55 | 27.37 | 21893 |
| 1733936100 | 27.415 | 0.11 | 0.38 | 27.1 | 27.415 | 27.085 | 45601 |
| 1733849700 | 27.31 | -0.12 | -0.44 | 27.37 | 27.515 | 27.255 | 39352 |
| 1733763300 | 27.43 | 0.1 | 0.37 | 27.555 | 27.665 | 27.265 | 25013 |
| 1733504100 | 27.33 | -0.02 | -0.07 | 27.14 | 27.395 | 27.075 | 33338 |
| 1733417700 | 27.35 | -0.16 | -0.58 | 27.35 | 27.37 | 27.19 | 35370 |
| 1733331300 | 27.51 | 0.55 | 2.04 | 27.24 | 27.55 | 27.23 | 260543 |
| 1733244900 | 26.96 | -0.14 | -0.50 | 27.07 | 27.07 | 26.755 | 27927 |
| 1733158500 | 27.095 | 0.54 | 2.03 | 26.685 | 27.195 | 26.575 | 49716 |
| 1732899300 | 26.555 | -0.02 | -0.08 | 26.505 | 26.575 | 26.48 | 23397 |
| 1732812900 | 26.575 | 0.27 | 1.01 | 26.52 | 26.59 | 26.405 | 18822 |
| 1732726500 | 26.31 | -0.55 | -2.05 | 26.85 | 26.865 | 26.3 | 21131 |
| 1732640100 | 26.86 | 0.03 | 0.11 | 26.78 | 26.885 | 26.675 | 21284 |
| 1732553700 | 26.83 | 0.05 | 0.19 | 26.865 | 26.89 | 26.705 | 24876 |
| 1732294500 | 26.78 | 0.4 | 1.50 | 26.47 | 26.78 | 26.415 | 31232 |
| 1732208100 | 26.385 | 0.93 | 3.65 | 25.625 | 26.4 | 25.5 | 48112 |
| 1732121700 | 25.455 | 0.17 | 0.69 | 25.525 | 25.6 | 25.28 | 82798 |
| 1732035300 | 25.28 | -0.16 | -0.61 | 25.33 | 25.4 | 24.97 | 28990 |
| 1731948900 | 25.435 | 0.06 | 0.24 | 25.385 | 25.495 | 25.235 | 47429 |
| 1731689700 | 25.375 | -0.62 | -2.37 | 25.745 | 25.745 | 25.31 | 26736 |
| 1731603300 | 25.99 | -0.59 | -2.22 | 26.205 | 26.395 | 25.96 | 36782 |
| 1731516900 | 26.58 | 0.65 | 2.53 | 26 | 26.58 | 25.935 | 112309 |
| 1731430500 | 25.925 | -0.07 | -0.25 | 26.02 | 26.075 | 25.9 | 58878 |
| 1731344100 | 25.99 | 0.63 | 2.46 | 25.63 | 26.02 | 25.63 | 61897 |
| 1731084900 | 25.365 | 0.2 | 0.79 | 25.16 | 25.365 | 24.98 | 43898 |
| 1730998500 | 25.165 | 0.16 | 0.66 | 25.16 | 25.265 | 25.065 | 28857 |
| 1730912100 | 25 | 1.51 | 6.43 | 24.7 | 25.07 | 24.675 | 84559 |
| 1730825700 | 23.49 | 0.02 | 0.09 | 23.35 | 23.535 | 23.295 | 19988 |
| 1730739300 | 23.47 | -0.11 | -0.47 | 23.38 | 23.505 | 23.2 | 20848 |
| 1730480100 | 23.58 | 0.1 | 0.43 | 23.46 | 23.635 | 23.385 | 5756 |
| 1730393700 | 23.48 | -0.47 | -1.94 | 23.615 | 23.76 | 23.42 | 22576 |
| 1730307300 | 23.945 | -0.07 | -0.27 | 23.99 | 24.095 | 23.885 | 26516 |
| 1730220900 | 24.01 | -0.07 | -0.29 | 24.045 | 24.095 | 23.785 | 31369 |
| 1730134500 | 24.08 | -0.04 | -0.15 | 24.075 | 24.13 | 24 | 12232 |
| 1729871700 | 24.115 | 0.17 | 0.71 | 23.925 | 24.165 | 23.905 | 10623 |
| 1729785300 | 23.945 | -0.09 | -0.37 | 23.885 | 24.08 | 23.865 | 24130 |
| 1729698900 | 24.035 | -0.27 | -1.11 | 24.38 | 24.38 | 23.97 | 19081 |
| 1729612500 | 24.305 | 0 | 0.02 | 24.31 | 24.455 | 24.195 | 14283 |
| 1729526100 | 24.3 | -0.14 | -0.57 | 24.39 | 24.6 | 24.215 | 10873 |
| 1729266900 | 24.44 | 0.05 | 0.18 | 24.415 | 24.495 | 24.37 | 22966 |
| 1729180500 | 24.395 | 0.19 | 0.78 | 24.39 | 24.56 | 24.34 | 22704 |
| 1729094100 | 24.205 | -0.11 | -0.43 | 24.3 | 24.335 | 24.135 | 22675 |
| 1729007700 | 24.31 | 0.05 | 0.23 | 24.335 | 24.42 | 24.165 | 24398 |
| 1728921300 | 24.255 | 0.02 | 0.08 | 24.28 | 24.5 | 24.245 | 33093 |
| 1728662100 | 24.235 | 0.26 | 1.08 | 24.085 | 24.26 | 24.015 | 27596 |
| 1728575700 | 23.975 | 0.41 | 1.72 | 23.695 | 23.995 | 23.535 | 19763 |
| 1728489300 | 23.57 | 0.45 | 1.92 | 23.13 | 23.57 | 23.035 | 32704 |
| 1728402900 | 23.125 | 0.12 | 0.52 | 22.755 | 23.135 | 22.705 | 18577 |
| 1728316500 | 23.005 | 0.02 | 0.07 | 23.14 | 23.15 | 22.955 | 12303 |
| 1728057300 | 22.99 | 0.24 | 1.05 | 22.645 | 23.09 | 22.645 | 17921 |
| 1727970900 | 22.75 | -0.12 | -0.50 | 22.73 | 22.82 | 22.565 | 42722 |
| 1727884500 | 22.865 | 0.26 | 1.17 | 22.53 | 22.865 | 22.435 | 17027 |
| 1727798100 | 22.6 | -0.23 | -1.01 | 22.985 | 23.11 | 22.6 | 13483 |
| 1727711700 | 22.83 | -0.09 | -0.37 | 22.865 | 22.92 | 22.74 | 26531 |
| 1727452500 | 22.915 | 0.07 | 0.33 | 22.925 | 22.945 | 22.815 | 27067 |
| 1727366100 | 22.84 | 0 | 0.00 | 23.015 | 23.195 | 22.75 | 19494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
