News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 81.21 | 0.83 | 1.03 | 80.55 | 81.36 | 80.51 | 1960 |
| 1741884900 | 80.38 | -0.27 | -0.33 | 80.45 | 80.97 | 80.21 | 2193 |
| 1741798500 | 80.65 | 0.75 | 0.94 | 80.42 | 81.34 | 79.99 | 3442 |
| 1741712100 | 79.9 | -1.5 | -1.84 | 80.96 | 81.09 | 79.78 | 4700 |
| 1741625700 | 81.4 | -0.8 | -0.97 | 82.73 | 82.81 | 81.36 | 3456 |
| 1741366500 | 82.2 | -1.43 | -1.71 | 83.03 | 83.03 | 82.2 | 5260 |
| 1741280100 | 83.63 | 0.21 | 0.25 | 84.08 | 84.08 | 83.02 | 11929 |
| 1741193700 | 83.42 | -0.91 | -1.08 | 84.65 | 84.69 | 83.42 | 3290 |
| 1741107300 | 84.33 | -2.98 | -3.41 | 86.12 | 86.14 | 84.33 | 6126 |
| 1741020900 | 87.31 | 0.43 | 0.49 | 87.91 | 88.19 | 87.12 | 16404 |
| 1740761700 | 86.88 | -1.28 | -1.45 | 86.77 | 87.1 | 86.47 | 16748 |
| 1740675300 | 88.16 | 0.15 | 0.17 | 87.83 | 88.23 | 87.34 | 3533 |
| 1740588900 | 88.01 | 1.09 | 1.25 | 87.69 | 88.01 | 87.58 | 4198 |
| 1740502500 | 86.92 | -1.07 | -1.22 | 87.69 | 87.76 | 86.66 | 10657 |
| 1740416100 | 87.99 | -1.09 | -1.22 | 88.28 | 88.54 | 87.62 | 15322 |
| 1740156900 | 89.08 | 0.04 | 0.04 | 89.15 | 89.7 | 88.9 | 12964 |
| 1740070500 | 89.04 | -0.71 | -0.79 | 89.57 | 89.7 | 88.92 | 10186 |
| 1739984100 | 89.75 | 0.3 | 0.34 | 89.8 | 89.82 | 89.4 | 7168 |
| 1739897700 | 89.45 | 0.02 | 0.02 | 89.67 | 89.8 | 89.42 | 13909 |
| 1739811300 | 89.43 | 0.5 | 0.56 | 89.29 | 89.43 | 89.27 | 13413 |
| 1739552100 | 88.93 | -0.15 | -0.17 | 89.28 | 89.28 | 88.87 | 2762 |
| 1739465700 | 89.08 | 0.44 | 0.50 | 88.7 | 89.08 | 88.49 | 7733 |
| 1739379300 | 88.64 | -0.62 | -0.69 | 89.08 | 89.17 | 88.52 | 3089 |
| 1739292900 | 89.26 | -0.17 | -0.19 | 89.17 | 89.3 | 89.08 | 4846 |
| 1739206500 | 89.43 | 0.36 | 0.40 | 89.17 | 89.54 | 89.11 | 17141 |
| 1738947300 | 89.07 | 0.04 | 0.04 | 89.04 | 89.28 | 88.84 | 9990 |
| 1738860900 | 89.03 | 1.06 | 1.20 | 88.83 | 89.12 | 88.83 | 12743 |
| 1738774500 | 87.97 | -0.35 | -0.40 | 87.88 | 87.97 | 87.65 | 1363 |
| 1738688100 | 88.32 | 0.18 | 0.20 | 88.16 | 88.32 | 87.8 | 4197 |
| 1738601700 | 88.14 | -0.95 | -1.07 | 88 | 88.2 | 87.6 | 14209 |
| 1738342500 | 89.09 | 1.04 | 1.18 | 88.88 | 89.25 | 88.84 | 4979 |
| 1738256100 | 88.05 | 0.09 | 0.10 | 88.22 | 88.38 | 88.05 | 19341 |
| 1738169700 | 87.96 | 0.23 | 0.26 | 88.25 | 88.37 | 87.96 | 13559 |
| 1738083300 | 87.73 | 1.31 | 1.52 | 87.34 | 87.73 | 87.14 | 3125 |
| 1737996900 | 86.42 | -1.38 | -1.57 | 86.9 | 86.9 | 85.89 | 9170 |
| 1737737700 | 87.8 | -0.53 | -0.60 | 88.21 | 88.21 | 87.8 | 2651 |
| 1737651300 | 88.33 | 0.23 | 0.26 | 88.1 | 88.33 | 87.95 | 2174 |
| 1737564900 | 88.1 | 0.75 | 0.86 | 87.86 | 88.1 | 87.78 | 4033 |
| 1737478500 | 87.35 | -0.14 | -0.16 | 87.42 | 87.8 | 87.35 | 4943 |
| 1737392100 | 87.49 | -0.4 | -0.46 | 87.75 | 87.81 | 87.42 | 6961 |
| 1737132900 | 87.89 | 0.74 | 0.85 | 87.22 | 87.89 | 87.15 | 9779 |
| 1737046500 | 87.15 | 0.42 | 0.48 | 87.37 | 87.38 | 86.98 | 3104 |
| 1736960100 | 86.73 | 1.25 | 1.46 | 85.53 | 86.76 | 85.5 | 8220 |
| 1736873700 | 85.48 | -0.06 | -0.07 | 86.09 | 86.12 | 85.45 | 9083 |
| 1736787300 | 85.54 | -0.28 | -0.33 | 85.53 | 85.58 | 85.1 | 3541 |
| 1736528100 | 85.82 | -0.73 | -0.84 | 86.4 | 86.5 | 85.62 | 4372 |
| 1736441700 | 86.55 | 0.15 | 0.17 | 86.27 | 86.58 | 86.27 | 3630 |
| 1736355300 | 86.4 | -0.11 | -0.13 | 86.52 | 86.82 | 86.2 | 6513 |
| 1736268900 | 86.51 | -0.62 | -0.71 | 86.52 | 87 | 86.44 | 2927 |
| 1736182500 | 87.13 | 0.61 | 0.71 | 86.73 | 87.18 | 86.52 | 2448 |
| 1735923300 | 86.52 | -0.08 | -0.09 | 86.37 | 86.63 | 86.19 | 4090 |
| 1735836900 | 86.6 | 1.11 | 1.30 | 86.03 | 86.6 | 86.03 | 18694 |
| 1735577700 | 85.49 | -0.45 | -0.52 | 85.94 | 86.08 | 85.2 | 3826 |
| 1735318500 | 85.94 | 0.26 | 0.30 | 86.72 | 86.75 | 85.94 | 9475 |
| 1734972900 | 85.68 | 0.19 | 0.22 | 85.96 | 86.07 | 85.5 | 1406 |
| 1734713700 | 85.49 | -0.23 | -0.27 | 84.96 | 85.49 | 84.17 | 4591 |
| 1734627300 | 85.72 | -1.25 | -1.44 | 85.56 | 85.9 | 85.38 | 1492 |
| 1734540900 | 86.97 | 0.34 | 0.39 | 86.93 | 87.46 | 86.82 | 6921 |
| 1734454500 | 86.63 | -0.5 | -0.57 | 86.89 | 87.05 | 86.57 | 2810 |
| 1734368100 | 87.13 | 0.13 | 0.15 | 87.01 | 87.27 | 86.89 | 16036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
