ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Trading Funds

Exchange Trading Funds (ISAC)

81.12
0.94
(1.17%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130081.210.831.0380.5581.3680.511960
174188490080.38-0.27-0.3380.4580.9780.212193
174179850080.650.750.9480.4281.3479.993442
174171210079.9-1.5-1.8480.9681.0979.784700
174162570081.4-0.8-0.9782.7382.8181.363456
174136650082.2-1.43-1.7183.0383.0382.25260
174128010083.630.210.2584.0884.0883.0211929
174119370083.42-0.91-1.0884.6584.6983.423290
174110730084.33-2.98-3.4186.1286.1484.336126
174102090087.310.430.4987.9188.1987.1216404
174076170086.88-1.28-1.4586.7787.186.4716748
174067530088.160.150.1787.8388.2387.343533
174058890088.011.091.2587.6988.0187.584198
174050250086.92-1.07-1.2287.6987.7686.6610657
174041610087.99-1.09-1.2288.2888.5487.6215322
174015690089.080.040.0489.1589.788.912964
174007050089.04-0.71-0.7989.5789.788.9210186
173998410089.750.30.3489.889.8289.47168
173989770089.450.020.0289.6789.889.4213909
173981130089.430.50.5689.2989.4389.2713413
173955210088.93-0.15-0.1789.2889.2888.872762
173946570089.080.440.5088.789.0888.497733
173937930088.64-0.62-0.6989.0889.1788.523089
173929290089.26-0.17-0.1989.1789.389.084846
173920650089.430.360.4089.1789.5489.1117141
173894730089.070.040.0489.0489.2888.849990
173886090089.031.061.2088.8389.1288.8312743
173877450087.97-0.35-0.4087.8887.9787.651363
173868810088.320.120.1488.1688.3287.84197
173860170088.2-0.89-1.008888.287.614203
173834250089.091.041.1888.8889.2588.844979
173825610088.050.090.1088.2288.3888.0519341
173816970087.960.230.2688.2588.3787.9613559
173808330087.731.311.5287.3487.7387.143125
173799690086.42-1.38-1.5786.986.985.899170
173773770087.8-0.53-0.6088.2188.2187.82651
173765130088.330.981.1288.188.3387.952174
173756490087.3500.0087.3587.3587.350
173747850087.35-0.14-0.1687.4287.887.354943
173739210087.49-0.4-0.4687.7587.8187.426961
173713290087.890.740.8587.2287.8987.159779
173704650087.150.420.4887.3787.3886.983104
173696010086.731.251.4685.5386.7685.58220
173687370085.48-0.06-0.0786.0986.1285.459083
173678730085.54-0.28-0.3385.5385.5885.13541
173652810085.82-0.73-0.8486.486.585.624372
173644170086.550.150.1786.2786.5886.273630
173635530086.4-0.11-0.1386.5286.8286.26513
173626890086.51-0.62-0.7186.528786.442927
173618250087.130.610.7186.7387.1886.522448
173592330086.52-0.08-0.0986.3786.6386.194090
173583690086.61.111.3086.0386.686.0318694
173557770085.49-0.45-0.5285.9486.0885.23826
173531850085.940.260.3086.7286.7585.949475
173497290085.680.190.2285.9686.0785.51406
173471370085.49-0.23-0.2784.9685.4984.174591
173462730085.72-1.25-1.4485.5685.985.381492
173454090086.970.340.3986.9387.4686.826921
173445450086.63-0.5-0.5786.8987.0586.572810
173436810087.130.130.1587.0187.2786.8916036