Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | IP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.39% | 41.24 | 07:11:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.38 | 41.04 | 41.58 | 41.40 |
IP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 41.60 | 40.48 | 41.00 | 207,171 | -0.16 | -0.39% |
| 1 Month | 44.65 | 45.42 | 40.48 | 42.71 | 245,932 | -3.41 | -7.64% |
| 3 Months | 46.39 | 48.16 | 40.48 | 43.79 | 259,762 | -5.15 | -11.10% |
| 6 Months | 40.38 | 48.16 | 38.65 | 43.84 | 228,358 | 0.86 | 2.13% |
| 1 Year | 49.54 | 54.60 | 38.65 | 45.68 | 201,891 | -8.30 | -16.75% |
| 3 Years | 44.92 | 69.10 | 31.56 | 47.12 | 218,548 | -3.68 | -8.19% |
| 5 Years | 32.88 | 69.10 | 19.38 | 39.53 | 241,157 | 8.36 | 25.43% |
IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 41.44 | 0.64 | 1.57% | 41.30 | 41.60 | 40.92 | 169,411 |
| Apr 22 2024 | 40.80 | 0.10 | 0.25% | 41.30 | 41.38 | 40.70 | 258,286 |
| Apr 19 2024 | 40.70 | -0.54 | -1.31% | 41.22 | 41.22 | 40.48 | 352,704 |
| Apr 18 2024 | 41.24 | -0.14 | -0.34% | 41.38 | 41.38 | 40.68 | 136,188 |
| Apr 17 2024 | 41.38 | -0.22 | -0.53% | 41.40 | 41.58 | 41.12 | 119,265 |
| Apr 16 2024 | 41.60 | -0.66 | -1.56% | 41.52 | 41.78 | 41.10 | 195,621 |
| Apr 15 2024 | 42.26 | 0.32 | 0.76% | 42.08 | 42.84 | 41.98 | 266,815 |
| Apr 12 2024 | 41.94 | -2.70 | -6.05% | 44.88 | 45.10 | 41.58 | 485,813 |
| Apr 11 2024 | 44.64 | 0.30 | 0.68% | 44.22 | 45.24 | 44.22 | 282,085 |
| Apr 10 2024 | 44.34 | 0.38 | 0.86% | 44.24 | 44.74 | 43.76 | 186,010 |
| Apr 09 2024 | 43.96 | -0.06 | -0.14% | 44.12 | 44.52 | 43.70 | 150,949 |
| Apr 08 2024 | 44.02 | 1.88 | 4.46% | 42.12 | 44.06 | 42.12 | 289,364 |
| Apr 05 2024 | 42.14 | -0.36 | -0.85% | 41.68 | 42.14 | 41.62 | 268,767 |
| Apr 04 2024 | 42.50 | -0.40 | -0.93% | 43.00 | 43.20 | 42.44 | 258,237 |
| Apr 03 2024 | 42.90 | -0.74 | -1.70% | 43.56 | 43.58 | 42.68 | 286,956 |
| Apr 02 2024 | 43.64 | -1.66 | -3.66% | 45.18 | 45.24 | 43.56 | 335,718 |
| Mar 28 2024 | 45.30 | 0.49 | 1.09% | 44.87 | 45.42 | 44.54 | 223,122 |
| Mar 27 2024 | 44.81 | 0.20 | 0.45% | 44.65 | 44.86 | 44.41 | 161,471 |
| Mar 26 2024 | 44.61 | 0.43 | 0.97% | 44.10 | 44.71 | 44.04 | 141,910 |
| Mar 25 2024 | 44.18 | -0.05 | -0.11% | 43.95 | 44.29 | 43.63 | 151,898 |
