Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| India Int&Ecom ESG-S Acc ETF | INQQ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.179 | -2.11% | 8.298 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.299 | 8.29 | 8.299 | 8.298 | 8.477 |
INQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.387 | 0.00 | 0.00% | 8.387 | 8.387 | 8.387 | 0 |
| May 21 2024 | 8.387 | -0.14 | -1.64% | 8.405 | 8.405 | 8.387 | 253 |
| May 20 2024 | 8.527 | 0.22 | 2.60% | 8.51 | 8.527 | 8.51 | 31 |
| May 17 2024 | 8.311 | 0.00 | 0.00% | 8.311 | 8.311 | 8.311 | 0 |
| May 16 2024 | 8.311 | 0.08 | 0.96% | 8.311 | 8.311 | 8.311 | 365 |
| May 15 2024 | 8.232 | 0.02 | 0.19% | 8.232 | 8.232 | 8.232 | 18 |
| May 14 2024 | 8.216 | 0.00 | 0.01% | 8.216 | 8.216 | 8.216 | 5 |
| May 13 2024 | 8.215 | 0.05 | 0.62% | 8.165 | 8.215 | 8.165 | 517 |
| May 10 2024 | 8.164 | -0.05 | -0.56% | 8.161 | 8.164 | 8.161 | 3,059 |
| May 09 2024 | 8.21 | 0.01 | 0.11% | 8.274 | 8.274 | 8.21 | 260 |
| May 08 2024 | 8.201 | -0.17 | -1.98% | 8.201 | 8.201 | 8.201 | 44 |
| May 07 2024 | 8.367 | 0.00 | 0.00% | 8.367 | 8.367 | 8.367 | 0 |
| May 06 2024 | 8.367 | -0.11 | -1.34% | 8.367 | 8.367 | 8.367 | 369 |
| May 03 2024 | 8.481 | -0.07 | -0.83% | 8.435 | 8.481 | 8.435 | 1,140 |
| May 02 2024 | 8.552 | 0.00 | 0.00% | 8.552 | 8.552 | 8.552 | 0 |
| Apr 30 2024 | 8.552 | 0.05 | 0.62% | 8.552 | 8.552 | 8.552 | 36 |
| Apr 29 2024 | 8.499 | 0.00 | 0.00% | 8.499 | 8.499 | 8.499 | 0 |
| Apr 26 2024 | 8.499 | 0.02 | 0.20% | 8.499 | 8.499 | 8.499 | 300 |
| Apr 25 2024 | 8.482 | -0.03 | -0.33% | 8.482 | 8.482 | 8.482 | 50 |
| Apr 24 2024 | 8.51 | 0.04 | 0.41% | 8.51 | 8.51 | 8.51 | 1,527 |
| Apr 23 2024 | 8.475 | 0.16 | 1.90% | 8.475 | 8.475 | 8.475 | 800 |
