Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indel B S.p.A | INDB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.88% | 22.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 22.40 | 22.60 |
INDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.60 | 22.00 | 22.44 | 1,470 | 0.00 | 0.00% |
| 1 Month | 23.40 | 24.00 | 22.00 | 22.81 | 2,693 | -1.00 | -4.27% |
| 3 Months | 23.50 | 24.00 | 21.60 | 22.99 | 1,265 | -1.10 | -4.68% |
| 6 Months | 23.50 | 24.40 | 21.60 | 23.33 | 1,259 | -1.10 | -4.68% |
| 1 Year | 24.10 | 25.20 | 21.60 | 23.16 | 1,391 | -1.70 | -7.05% |
| 3 Years | 23.70 | 29.00 | 19.00 | 24.47 | 1,778 | -1.30 | -5.49% |
| 5 Years | 22.80 | 29.00 | 11.60 | 21.77 | 2,230 | -0.40 | -1.75% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 22.40 | 510 |
| Apr 25 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 22.00 | 1,368 |
| Apr 24 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 300 |
| Apr 23 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 1,230 |
| Apr 22 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 4,400 |
| Apr 19 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 54 |
| Apr 18 2024 | 22.20 | -0.20 | -0.89% | 22.60 | 22.60 | 22.20 | 820 |
| Apr 17 2024 | 22.40 | -0.20 | -0.88% | 22.60 | 22.60 | 22.20 | 6,093 |
| Apr 16 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 1,040 |
| Apr 15 2024 | 22.80 | -0.40 | -1.72% | 23.00 | 23.40 | 22.40 | 24,129 |
| Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.80 | 23.00 | 3,572 |
| Apr 11 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 23.20 | 107 |
| Apr 10 2024 | 23.80 | 0.00 | 0.00% | 24.00 | 24.00 | 23.80 | 3,008 |
| Apr 09 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.80 | 23.60 | 210 |
| Apr 08 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 150 |
| Apr 05 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.20 | 23.20 | 50 |
| Apr 04 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 751 |
| Apr 03 2024 | 23.20 | -0.40 | -1.69% | 23.00 | 23.20 | 23.00 | 355 |
| Apr 02 2024 | 23.60 | 0.30 | 1.29% | 23.40 | 23.60 | 23.40 | 842 |
| Mar 28 2024 | 23.30 | -0.40 | -1.69% | 22.80 | 23.70 | 22.80 | 975 |
| Mar 27 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.40 | 435 |
