News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 93.68 | -0.04 | -0.04 | 93.5 | 93.74 | 93.29 | 14336 |
| 1734713700 | 93.72 | 0.36 | 0.39 | 93.77 | 93.84 | 93.21 | 45882 |
| 1734627300 | 93.36 | -0.39 | -0.42 | 93.33 | 93.62 | 93.33 | 43090 |
| 1734540900 | 93.75 | 0.01 | 0.01 | 93.74 | 93.8 | 93.61 | 81571 |
| 1734454500 | 93.74 | 0.01 | 0.01 | 93.74 | 93.88 | 93.6 | 56056 |
| 1734368100 | 93.73 | -0.01 | -0.01 | 94.05 | 94.15 | 93.66 | 64980 |
| 1734108900 | 93.74 | -0.3 | -0.32 | 94.18 | 94.18 | 93.74 | 36114 |
| 1734022500 | 94.04 | 0.09 | 0.10 | 93.93 | 94.12 | 93.78 | 20884 |
| 1733936100 | 93.95 | 0.08 | 0.09 | 93.89 | 94.08 | 93.76 | 20391 |
| 1733849700 | 93.87 | -0.05 | -0.05 | 94 | 94 | 93.79 | 61887 |
| 1733763300 | 93.92 | 0.02 | 0.02 | 93.9 | 94 | 93.82 | 22975 |
| 1733504100 | 93.9 | 0.1 | 0.11 | 93.85 | 93.91 | 93.74 | 37694 |
| 1733417700 | 93.8 | 0.09 | 0.10 | 93.7 | 93.8 | 93.64 | 37544 |
| 1733331300 | 93.71 | 0.16 | 0.17 | 93.45 | 93.87 | 93.45 | 15350 |
| 1733244900 | 93.55 | 0.08 | 0.09 | 93.62 | 93.62 | 93.39 | 29090 |
| 1733158500 | 93.47 | 0 | 0.00 | 93.58 | 93.68 | 93.41 | 71853 |
| 1732899300 | 93.47 | 0.22 | 0.24 | 93.4 | 93.54 | 93.21 | 29382 |
| 1732812900 | 93.25 | 0.14 | 0.15 | 93.25 | 93.31 | 93.08 | 12749 |
| 1732726500 | 93.11 | -0.01 | -0.01 | 93.21 | 93.21 | 92.99 | 34446 |
| 1732640100 | 93.12 | -0.09 | -0.10 | 93.21 | 93.29 | 93.05 | 64974 |
| 1732553700 | 93.21 | 0.06 | 0.06 | 93.4 | 93.4 | 93.15 | 65533 |
| 1732294500 | 93.15 | 0.03 | 0.03 | 93.1 | 93.24 | 92.94 | 52092 |
| 1732208100 | 93.12 | 0.06 | 0.06 | 93.12 | 93.18 | 92.91 | 42441 |
| 1732121700 | 93.06 | -0.03 | -0.03 | 93.21 | 93.21 | 92.93 | 47154 |
| 1732035300 | 93.09 | -0.01 | -0.01 | 92.95 | 93.42 | 92.91 | 49301 |
| 1731948900 | 93.1 | 0.05 | 0.05 | 93.08 | 93.15 | 92.93 | 40520 |
| 1731689700 | 93.05 | -0.05 | -0.05 | 93.17 | 93.18 | 92.98 | 57544 |
| 1731603300 | 93.1 | 0.16 | 0.17 | 92.99 | 93.26 | 92.82 | 22236 |
| 1731516900 | 92.94 | -0.05 | -0.05 | 92.89 | 93.18 | 92.88 | 118816 |
| 1731430500 | 92.99 | -0.23 | -0.25 | 93.1 | 93.2 | 92.98 | 23047 |
| 1731344100 | 93.22 | 0.21 | 0.23 | 93.11 | 93.25 | 93.06 | 9317 |
| 1731084900 | 93.01 | 0.05 | 0.05 | 92.97 | 93.09 | 92.85 | 85645 |
| 1730998500 | 92.96 | 0.07 | 0.08 | 92.78 | 93.04 | 92.78 | 129774 |
| 1730912100 | 92.89 | 0.15 | 0.16 | 93 | 93.24 | 92.79 | 118930 |
| 1730825700 | 92.74 | 0.11 | 0.12 | 92.77 | 92.77 | 92.56 | 172252 |
| 1730739300 | 92.63 | -0.05 | -0.05 | 92.73 | 92.73 | 92.59 | 54593 |
| 1730480100 | 92.68 | 0.06 | 0.06 | 92.93 | 92.93 | 92.64 | 70091 |
| 1730393700 | 92.62 | -0.13 | -0.14 | 92.85 | 92.85 | 92.5 | 58139 |
| 1730307300 | 92.75 | -0.13 | -0.14 | 92.94 | 92.97 | 92.75 | 38123 |
| 1730220900 | 92.88 | -0.07 | -0.08 | 93 | 93.05 | 92.83 | 24934 |
| 1730134500 | 92.95 | 0.16 | 0.17 | 92.71 | 92.98 | 92.71 | 46601 |
| 1729871700 | 92.79 | -0.03 | -0.03 | 92.99 | 92.99 | 92.78 | 69286 |
| 1729785300 | 92.82 | 0.14 | 0.15 | 92.93 | 92.93 | 92.69 | 41235 |
| 1729698900 | 92.68 | 0.04 | 0.04 | 92.86 | 92.86 | 92.63 | 54027 |
| 1729612500 | 92.64 | -0.13 | -0.14 | 92.99 | 92.99 | 92.6 | 75266 |
| 1729526100 | 92.77 | -0.16 | -0.17 | 92.99 | 92.99 | 92.73 | 60796 |
| 1729266900 | 92.93 | 0.11 | 0.12 | 92.99 | 92.99 | 92.76 | 9235 |
| 1729180500 | 92.82 | 0.04 | 0.04 | 92.84 | 92.91 | 92.74 | 30882 |
| 1729094100 | 92.78 | 0.06 | 0.06 | 92.75 | 92.79 | 92.63 | 48197 |
| 1729007700 | 92.72 | 0.01 | 0.01 | 92.86 | 92.86 | 92.65 | 116473 |
| 1728921300 | 92.71 | 0.1 | 0.11 | 92.6 | 92.78 | 92.6 | 53792 |
| 1728662100 | 92.61 | 0.15 | 0.16 | 92.5 | 92.62 | 92.41 | 31464 |
| 1728575700 | 92.46 | 0.11 | 0.12 | 92.57 | 92.57 | 92.34 | 25685 |
| 1728489300 | 92.35 | 0.1 | 0.11 | 92.2 | 92.38 | 92.2 | 30537 |
| 1728402900 | 92.25 | -0.08 | -0.09 | 92.56 | 92.56 | 92.2 | 119345 |
| 1728316500 | 92.33 | -0.14 | -0.15 | 92.6 | 92.6 | 92.3 | 36961 |
| 1728057300 | 92.47 | 0.12 | 0.13 | 92.39 | 92.52 | 92.31 | 24973 |
| 1727970900 | 92.35 | -0.01 | -0.01 | 92.66 | 92.66 | 92.31 | 25950 |
| 1727884500 | 92.36 | -0.03 | -0.03 | 92.6 | 92.6 | 92.28 | 26698 |
| 1727798100 | 92.39 | 0.07 | 0.08 | 92.36 | 92.57 | 92.34 | 38458 |
| 1727711700 | 92.32 | -0.29 | -0.31 | 92.67 | 92.67 | 92.26 | 46826 |
| 1727452500 | 92.61 | 0.15 | 0.16 | 92.48 | 92.72 | 92.46 | 91296 |
| 1727366100 | 92.46 | 0.23 | 0.25 | 92.47 | 92.56 | 92.34 | 81265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
