Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | IHYG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.15% | 92.22 | 06:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.20 | 92.15 | 92.56 | 92.08 |
IHYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.06 | -0.03 | -0.03% | 92.50 | 92.50 | 92.03 | 57,107 |
| May 30 2024 | 92.09 | 0.06 | 0.07% | 92.10 | 92.17 | 92.02 | 22,956 |
| May 29 2024 | 92.03 | -0.26 | -0.28% | 92.30 | 92.30 | 92.03 | 51,983 |
| May 28 2024 | 92.29 | -0.04 | -0.04% | 92.29 | 92.46 | 92.20 | 17,593 |
| May 27 2024 | 92.33 | 0.14 | 0.15% | 92.31 | 92.33 | 92.13 | 18,874 |
| May 24 2024 | 92.19 | 0.07 | 0.08% | 92.33 | 92.33 | 92.06 | 21,632 |
| May 23 2024 | 92.12 | -0.07 | -0.08% | 92.30 | 92.35 | 92.11 | 23,250 |
| May 22 2024 | 92.19 | -0.09 | -0.10% | 92.23 | 92.24 | 92.12 | 18,407 |
| May 21 2024 | 92.28 | 0.02 | 0.02% | 92.20 | 92.28 | 92.03 | 10,571 |
| May 20 2024 | 92.26 | 0.09 | 0.10% | 92.23 | 92.27 | 92.15 | 13,828 |
| May 17 2024 | 92.17 | 0.03 | 0.03% | 92.20 | 92.22 | 92.05 | 32,842 |
| May 16 2024 | 92.14 | -0.10 | -0.11% | 92.30 | 92.30 | 92.14 | 17,738 |
| May 15 2024 | 92.24 | 0.37 | 0.40% | 91.65 | 92.24 | 91.65 | 96,728 |
| May 14 2024 | 91.87 | -0.13 | -0.14% | 91.73 | 91.95 | 91.73 | 57,671 |
| May 13 2024 | 92.00 | 0.03 | 0.03% | 92.06 | 92.25 | 91.84 | 26,748 |
| May 10 2024 | 91.97 | -0.10 | -0.11% | 92.20 | 92.20 | 91.91 | 25,867 |
| May 09 2024 | 92.07 | -0.08 | -0.09% | 92.20 | 92.43 | 92.01 | 39,388 |
| May 08 2024 | 92.15 | -0.03 | -0.03% | 92.00 | 92.16 | 92.00 | 26,101 |
| May 07 2024 | 92.18 | 0.14 | 0.15% | 91.97 | 92.19 | 91.91 | 39,864 |
| May 06 2024 | 92.04 | 0.14 | 0.15% | 92.20 | 92.20 | 91.92 | 9,636 |
| May 03 2024 | 91.90 | 0.31 | 0.34% | 91.69 | 92.04 | 91.64 | 30,501 |
