News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 61.65 | -0.83 | -1.33 | 62.22 | 62.29 | 61.65 | 6563 |
| 1737651300 | 62.48 | -0.09 | -0.14 | 62.31 | 62.58 | 62.21 | 13791 |
| 1737564900 | 62.57 | -0.69 | -1.09 | 62.98 | 63.04 | 62.48 | 6852 |
| 1737478500 | 63.26 | 0.39 | 0.62 | 62.84 | 63.27 | 62.8 | 7315 |
| 1737392100 | 62.87 | -0.47 | -0.74 | 63.01 | 63.03 | 62.66 | 5653 |
| 1737132900 | 63.34 | 0.74 | 1.18 | 62.8 | 63.37 | 62.8 | 12246 |
| 1737046500 | 62.6 | 0.48 | 0.77 | 62.15 | 62.6 | 62.02 | 17725 |
| 1736960100 | 62.12 | 1.32 | 2.17 | 61.22 | 62.18 | 61.22 | 10063 |
| 1736873700 | 60.8 | 0.13 | 0.21 | 61.01 | 61.01 | 60.68 | 10259 |
| 1736787300 | 60.67 | -0.15 | -0.25 | 60.35 | 60.73 | 60.19 | 5468 |
| 1736528100 | 60.82 | -0.56 | -0.91 | 61.23 | 61.44 | 60.63 | 6328 |
| 1736441700 | 61.38 | 0.17 | 0.28 | 61.27 | 61.46 | 61.23 | 5448 |
| 1736355300 | 61.21 | -0.51 | -0.83 | 61.67 | 61.67 | 60.92 | 9924 |
| 1736268900 | 61.72 | -0.01 | -0.02 | 61.56 | 61.78 | 61.33 | 8801 |
| 1736182500 | 61.73 | -0.45 | -0.72 | 62.04 | 62.09 | 61.7 | 10419 |
| 1735923300 | 62.18 | -0.71 | -1.13 | 62.43 | 62.43 | 62.06 | 5882 |
| 1735836900 | 62.89 | 1.34 | 2.18 | 62.3 | 62.97 | 62.29 | 25826 |
| 1735577700 | 61.55 | -0.76 | -1.22 | 62.04 | 62.11 | 61.55 | 2824 |
| 1735318500 | 62.31 | 0.38 | 0.61 | 62.25 | 62.52 | 62.23 | 4746 |
| 1734972900 | 61.93 | -0.32 | -0.51 | 62.19 | 62.42 | 61.9 | 8223 |
| 1734713700 | 62.25 | -0.43 | -0.69 | 61.97 | 62.33 | 61.38 | 3994 |
| 1734627300 | 62.68 | -0.92 | -1.45 | 62.44 | 63.01 | 62.23 | 4612 |
| 1734540900 | 63.6 | -0.6 | -0.93 | 64.069999 | 64.069999 | 63.57 | 2705 |
| 1734454500 | 64.2 | -0.37 | -0.57 | 64.2 | 64.269999 | 63.94 | 7043 |
| 1734368100 | 64.569999 | -0.01 | -0.02 | 64.5 | 64.76 | 64.349999 | 6788 |
| 1734108900 | 64.58 | -0.8 | -1.22 | 65.2 | 65.2 | 64.569999 | 7189 |
| 1734022500 | 65.379999 | -0.12 | -0.18 | 65.44 | 65.489999 | 65.239999 | 4756 |
| 1733936100 | 65.5 | -0.05 | -0.08 | 65.569999 | 65.9 | 65.44 | 7896 |
| 1733849700 | 65.55 | -0.06 | -0.09 | 65.459999 | 65.67 | 64.989999 | 7377 |
| 1733763300 | 65.61 | 0.12 | 0.18 | 65.48 | 65.75 | 65.43 | 2962 |
| 1733504100 | 65.489999 | -0.4 | -0.61 | 65.66 | 65.89 | 65.489999 | 4319 |
| 1733417700 | 65.89 | -0.19 | -0.29 | 65.95 | 66.12 | 65.89 | 5311 |
| 1733331300 | 66.08 | -0.18 | -0.27 | 66.22 | 66.45 | 65.959999 | 7652 |
| 1733244900 | 66.26 | 0.3 | 0.45 | 66.04 | 66.379999 | 66.03 | 7022 |
| 1733158500 | 65.959999 | 0.31 | 0.47 | 66.04 | 66.2 | 65.8 | 5581 |
| 1732899300 | 65.65 | -0.06 | -0.09 | 65.92 | 65.989999 | 65.53 | 2593 |
| 1732812900 | 65.709999 | -0.04 | -0.06 | 65.79 | 65.93 | 65.65 | 3571 |
| 1732726500 | 65.75 | -0.13 | -0.20 | 65.7 | 65.9 | 65.56 | 5831 |
| 1732640100 | 65.879999 | -0.5 | -0.75 | 66.03 | 66.18 | 65.599999 | 4977 |
| 1732553700 | 66.379999 | 0.13 | 0.20 | 66.379999 | 66.39 | 65.98 | 6302 |
| 1732294500 | 66.25 | 0.99 | 1.52 | 65.349999 | 66.28 | 65.349999 | 7303 |
| 1732208100 | 65.26 | 0.59 | 0.91 | 64.629999 | 65.26 | 64.54 | 2524 |
| 1732121700 | 64.67 | 0.33 | 0.51 | 64.81 | 64.91 | 64.67 | 3670 |
| 1732035300 | 64.34 | -0.26 | -0.40 | 64.81 | 64.81 | 63.99 | 5713 |
| 1731948900 | 64.599999 | 0.29 | 0.45 | 64.33 | 64.629999 | 64.209999 | 3803 |
| 1731689700 | 64.31 | -0.3 | -0.46 | 64.069999 | 64.45 | 63.9 | 7204 |
| 1731603300 | 64.61 | -0.02 | -0.03 | 64.209999 | 64.93 | 64.209999 | 4408 |
| 1731516900 | 64.629999 | -0.17 | -0.26 | 64.44 | 64.69 | 64.12 | 3709 |
| 1731430500 | 64.8 | -0.26 | -0.40 | 64.959999 | 65.239999 | 64.8 | 6173 |
| 1731344100 | 65.06 | 0.71 | 1.10 | 64.87 | 65.26 | 64.79 | 9598 |
| 1731084900 | 64.349999 | 0 | 0.00 | 64.33 | 64.39 | 63.98 | 4447 |
| 1730998500 | 64.349999 | -0.01 | -0.02 | 64.87 | 64.989999 | 64.209999 | 7808 |
| 1730912100 | 64.36 | 1.56 | 2.48 | 64.989999 | 65.489999 | 64.15 | 15782 |
| 1730825700 | 62.8 | 0.57 | 0.92 | 62.26 | 62.85 | 62.21 | 7207 |
| 1730739300 | 62.23 | -0.23 | -0.37 | 61.79 | 62.42 | 61.6 | 4029 |
| 1730480100 | 62.46 | -0.12 | -0.19 | 62.29 | 62.65 | 62.14 | 2932 |
| 1730393700 | 62.58 | -0.42 | -0.67 | 63.12 | 63.12 | 62.21 | 7884 |
| 1730307300 | 63 | -0.27 | -0.43 | 63.11 | 63.32 | 62.91 | 6962 |
| 1730220900 | 63.27 | -0.47 | -0.74 | 63.79 | 63.79 | 62.99 | 4746 |
| 1730134500 | 63.74 | 0.37 | 0.58 | 63.56 | 63.98 | 63.49 | 5471 |
| 1729871700 | 63.37 | -0.48 | -0.75 | 63.59 | 63.7 | 63.37 | 6156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
