News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 65.709999 | -0.04 | -0.06 | 65.79 | 65.93 | 65.65 | 3571 |
| 1732726500 | 65.75 | -0.13 | -0.20 | 65.7 | 65.9 | 65.56 | 5831 |
| 1732640100 | 65.879999 | -0.5 | -0.75 | 66.03 | 66.18 | 65.599999 | 4977 |
| 1732553700 | 66.379999 | 0.13 | 0.20 | 66.379999 | 66.39 | 65.98 | 6302 |
| 1732294500 | 66.25 | 0.99 | 1.52 | 65.349999 | 66.28 | 65.349999 | 7303 |
| 1732208100 | 65.26 | 0.59 | 0.91 | 64.629999 | 65.26 | 64.54 | 2524 |
| 1732121700 | 64.67 | 0.33 | 0.51 | 64.81 | 64.91 | 64.67 | 3670 |
| 1732035300 | 64.34 | -0.26 | -0.40 | 64.81 | 64.81 | 63.99 | 5713 |
| 1731948900 | 64.599999 | 0.29 | 0.45 | 64.33 | 64.629999 | 64.209999 | 3803 |
| 1731689700 | 64.31 | -0.3 | -0.46 | 64.069999 | 64.45 | 63.9 | 7204 |
| 1731603300 | 64.61 | -0.02 | -0.03 | 64.209999 | 64.93 | 64.209999 | 4408 |
| 1731516900 | 64.629999 | -0.17 | -0.26 | 64.44 | 64.69 | 64.12 | 3709 |
| 1731430500 | 64.8 | -0.26 | -0.40 | 64.959999 | 65.239999 | 64.8 | 6173 |
| 1731344100 | 65.06 | 0.71 | 1.10 | 64.87 | 65.26 | 64.79 | 9598 |
| 1731084900 | 64.349999 | 0 | 0.00 | 64.33 | 64.39 | 63.98 | 4447 |
| 1730998500 | 64.349999 | -0.01 | -0.02 | 64.87 | 64.989999 | 64.209999 | 7808 |
| 1730912100 | 64.36 | 1.56 | 2.48 | 64.989999 | 65.489999 | 64.15 | 15782 |
| 1730825700 | 62.8 | 0.57 | 0.92 | 62.26 | 62.85 | 62.21 | 7207 |
| 1730739300 | 62.23 | -0.23 | -0.37 | 61.79 | 62.42 | 61.6 | 4029 |
| 1730480100 | 62.46 | -0.12 | -0.19 | 62.29 | 62.65 | 62.14 | 2932 |
| 1730393700 | 62.58 | -0.42 | -0.67 | 63.12 | 63.12 | 62.21 | 7884 |
| 1730307300 | 63 | -0.27 | -0.43 | 63.11 | 63.32 | 62.91 | 6962 |
| 1730220900 | 63.27 | -0.47 | -0.74 | 63.79 | 63.79 | 62.99 | 4746 |
| 1730134500 | 63.74 | 0.37 | 0.58 | 63.56 | 63.98 | 63.49 | 5471 |
| 1729871700 | 63.37 | -0.48 | -0.75 | 63.59 | 63.7 | 63.37 | 6156 |
| 1729785300 | 63.85 | -0.71 | -1.10 | 64.519999 | 64.54 | 63.85 | 17601 |
| 1729698900 | 64.56 | 0.23 | 0.36 | 64.349999 | 64.62 | 64.23 | 3467 |
| 1729612500 | 64.33 | -0.45 | -0.69 | 64.709999 | 64.709999 | 64.17 | 7914 |
| 1729526100 | 64.78 | -0.47 | -0.72 | 65.36 | 65.36 | 64.78 | 8907 |
| 1729266900 | 65.25 | -0.09 | -0.14 | 65.36 | 65.55 | 65.129999 | 5147 |
| 1729180500 | 65.34 | -0.32 | -0.49 | 65.69 | 65.83 | 65.29 | 9620 |
| 1729094100 | 65.66 | 0.46 | 0.71 | 65 | 65.66 | 64.89 | 8333 |
| 1729007700 | 65.2 | 0.41 | 0.63 | 65.069999 | 65.36 | 64.81 | 6636 |
| 1728921300 | 64.79 | 0.39 | 0.61 | 64.68 | 64.819999 | 64.53 | 16056 |
| 1728662100 | 64.4 | 0.41 | 0.64 | 63.88 | 64.48 | 63.8 | 4124 |
| 1728575700 | 63.99 | -0.34 | -0.53 | 64.379999 | 64.379999 | 63.82 | 5029 |
| 1728489300 | 64.33 | 0.24 | 0.37 | 63.86 | 64.33 | 63.86 | 3984 |
| 1728402900 | 64.09 | 0.05 | 0.08 | 63.75 | 64.129999 | 63.6 | 3821 |
| 1728316500 | 64.04 | -0.13 | -0.20 | 64.25 | 64.519999 | 64 | 4162 |
| 1728057300 | 64.17 | 0 | 0.00 | 64.06 | 64.59 | 64.06 | 7129 |
| 1727970900 | 64.17 | -0.23 | -0.36 | 64.349999 | 64.56 | 63.95 | 9562 |
| 1727884500 | 64.4 | -0.14 | -0.22 | 64.3 | 64.5 | 63.98 | 2887 |
| 1727798100 | 64.54 | 0.42 | 0.66 | 64.41 | 64.84 | 64.31 | 6397 |
| 1727711700 | 64.12 | -0.22 | -0.34 | 64.23 | 64.269999 | 63.68 | 6272 |
| 1727452500 | 64.34 | 0.35 | 0.55 | 64.23 | 64.44 | 64.04 | 3105 |
| 1727366100 | 63.99 | 0.4 | 0.63 | 63.88 | 64.25 | 63.82 | 6178 |
| 1727279700 | 63.59 | -0.19 | -0.30 | 63.28 | 63.61 | 63.18 | 3998 |
| 1727193300 | 63.78 | 0.29 | 0.46 | 63.8 | 63.97 | 63.69 | 6386 |
| 1727106900 | 63.49 | 0.34 | 0.54 | 63.15 | 63.73 | 63.15 | 5668 |
| 1726847700 | 63.15 | -0.36 | -0.57 | 63.48 | 63.67 | 63.13 | 3362 |
| 1726761300 | 63.51 | 0.48 | 0.76 | 63.5 | 63.71 | 63.33 | 15107 |
| 1726674900 | 63.03 | -0.43 | -0.68 | 63.37 | 63.37 | 62.96 | 3766 |
| 1726588500 | 63.46 | 0.61 | 0.97 | 63 | 63.53 | 63 | 3834 |
| 1726502100 | 62.85 | 0.32 | 0.51 | 62.54 | 62.9 | 62.54 | 3320 |
| 1726242900 | 62.53 | 0.6 | 0.97 | 62.21 | 62.53 | 62.19 | 3936 |
| 1726156500 | 61.93 | 0.59 | 0.96 | 62.12 | 62.27 | 61.86 | 4602 |
| 1726070100 | 61.34 | -0.99 | -1.59 | 62.18 | 62.27 | 61.28 | 2479 |
| 1725983700 | 62.33 | 0.35 | 0.56 | 61.96 | 62.33 | 61.89 | 2153 |
| 1725897300 | 61.98 | 0.79 | 1.29 | 61.42 | 62 | 61.37 | 8593 |
| 1725638100 | 61.19 | -0.38 | -0.62 | 61.42 | 61.99 | 61.18 | 3285 |
| 1725551700 | 61.57 | -0.25 | -0.40 | 61.67 | 62.02 | 61.57 | 6252 |
| 1725465300 | 61.82 | -0.92 | -1.47 | 62.02 | 62.21 | 61.82 | 14767 |
| 1725378900 | 62.74 | -0.52 | -0.82 | 63.31 | 63.49 | 62.54 | 6040 |
| 1725292500 | 63.26 | 0.09 | 0.14 | 63.28 | 63.28 | 63.11 | 2685 |
| 1725033300 | 63.17 | 0.12 | 0.19 | 63.1 | 63.33 | 63.07 | 3280 |
| 1724946900 | 63.05 | 0.27 | 0.43 | 62.79 | 63.13 | 62.79 | 8840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
