Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IGLT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 0.32% | 11.822 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.782 | 11.782 | 11.862 | 11.822 | 11.784 |
IGLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.822 | 0.04 | 0.32% | 11.782 | 11.862 | 11.782 | 5,508 |
| Apr 25 2024 | 11.784 | 0.02 | 0.15% | 11.784 | 11.784 | 11.784 | 247 |
| Apr 24 2024 | 11.766 | -0.05 | -0.39% | 11.82 | 11.824 | 11.766 | 4,771 |
| Apr 23 2024 | 11.812 | 0.02 | 0.20% | 11.824 | 11.834 | 11.812 | 2,131 |
| Apr 22 2024 | 11.788 | -0.08 | -0.69% | 11.846 | 11.846 | 11.788 | 3,480 |
| Apr 19 2024 | 11.87 | -0.02 | -0.18% | 11.904 | 11.916 | 11.87 | 16,601 |
| Apr 18 2024 | 11.892 | 0.02 | 0.13% | 11.912 | 11.948 | 11.892 | 13,008 |
| Apr 17 2024 | 11.876 | 0.02 | 0.13% | 11.89 | 11.898 | 11.876 | 3,893 |
| Apr 16 2024 | 11.86 | -0.07 | -0.59% | 11.906 | 11.906 | 11.822 | 7,007 |
| Apr 15 2024 | 11.93 | -0.09 | -0.73% | 11.956 | 11.974 | 11.93 | 2,339 |
| Apr 12 2024 | 12.018 | 0.09 | 0.79% | 12.014 | 12.042 | 11.998 | 8,815 |
| Apr 11 2024 | 11.924 | -0.08 | -0.63% | 11.95 | 11.95 | 11.92 | 1,215 |
| Apr 10 2024 | 12.00 | -0.07 | -0.55% | 12.08 | 12.088 | 12.00 | 7,726 |
| Apr 09 2024 | 12.066 | 0.08 | 0.70% | 12.042 | 12.074 | 12.038 | 875 |
| Apr 08 2024 | 11.982 | -0.02 | -0.18% | 11.962 | 11.996 | 11.962 | 20,386 |
| Apr 05 2024 | 12.004 | -0.06 | -0.53% | 12.028 | 12.028 | 11.982 | 17,779 |
| Apr 04 2024 | 12.068 | 0.06 | 0.52% | 12.044 | 12.078 | 12.036 | 53,971 |
| Apr 03 2024 | 12.006 | 0.00 | -0.03% | 12.004 | 12.062 | 11.994 | 18,242 |
| Apr 02 2024 | 12.01 | -0.18 | -1.49% | 12.078 | 12.108 | 12.01 | 4,085 |
| Mar 28 2024 | 12.192 | 0.04 | 0.31% | 12.14 | 12.192 | 12.136 | 3,473 |
