ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Trading Funds

Exchange Trading Funds (IGLT)

11.814
-0.028
( -0.24% )
Updated: 11:17:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173618250011.842-0.07-0.6011.88411.88411.8426872
173592330011.9140.010.1211.90611.91811.89615046
173583690011.90.010.0811.89611.94611.8789308
173557770011.890.030.2211.84811.89811.84616986
173531850011.864-0.04-0.3411.8411.86811.79625266
173497290011.904-0.05-0.4511.91811.92611.99443
173471370011.9580.030.2911.8611.95811.858684
173462730011.924-0.07-0.5811.9511.9811.91814333
173454090011.994-0.01-0.0811.9911.99811.94659571
173445450012.004-0.03-0.2812.01612.0311.97863379
173436810012.03800.0212.00212.05212.00221796
173410890012.036-0.09-0.7612.09412.09412.03617439
173402250012.128-0.08-0.6712.16812.18412.1268631
173393610012.210.040.3512.212.23212.1717732
173384970012.168-0.04-0.2912.15612.19212.15610041
173376330012.2040.020.1512.1912.20412.17620424
173350410012.1860.010.1212.1512.18612.1411443
173341770012.1720.010.0712.22612.22612.1616954
173333130012.1640.010.0512.16812.1912.16422401
173324490012.158-0.02-0.1612.2112.2112.1517123
173315850012.1780.040.3012.22812.23212.17841655
173289930012.1420.040.3312.13612.16612.12821350
173281290012.1020.040.3112.09612.11412.05631679
173272650012.0640.060.5212.02612.06412.0262690
173264010012.002-0.03-0.2712.00212.01211.981770
173255370012.0340.050.3812.0612.0611.9943415
173229450011.9880.020.2011.99412.07411.9882474
173220810011.9640.020.1711.94611.9811.9349392
173212170011.9440.040.3511.9111.94811.8847851
173203530011.9020.030.2511.94211.9511.89414905
173194890011.872-0.04-0.3011.86811.8811.8487584
173168970011.908-0.01-0.0711.88211.9211.8783991
173160330011.916-0.23-1.8811.511.91611.52329
173151690012.144-0.04-0.3312.12812.1712.1145042
173143050012.184-0.06-0.5212.24412.2612.184136262
173134410012.2480.020.1512.2312.26812.235349
173108490012.230.090.7112.16212.2312.16212628
173099850012.1440.090.7312.0812.14412.0622984
173091210012.0560.010.0712.08612.09612.0564354
173082570012.048-0-0.0212.04612.04812.0283108
173073930012.05-0.05-0.4112.10612.10612.045232
173048010012.10.110.9311.98612.11211.966587
173039370011.988-0.23-1.9112.14612.1711.97428480
173030730012.222-0.09-0.7112.33812.34212.17235340
173022090012.31-0.02-0.1512.312.33812.315112
173013450012.328-0.02-0.1912.30412.38212.3043194
172987170012.3520.020.1812.32212.35212.3228468
172978530012.33-0.02-0.1912.3112.35412.3062980
172969890012.354-0.04-0.3112.38612.38612.3541479
172961250012.392-0.03-0.2712.4112.4112.375239
172952610012.426-0.09-0.6912.49412.49412.4264399
172926690012.5120.070.5612.46812.51212.4683219
172918050012.4420.010.1012.45412.48412.44212075
172909410012.430.060.5212.3912.43812.3885066
172900770012.3660.110.9012.31412.36612.31410209
172892130012.256-0.01-0.0712.25812.25812.2185332
172866210012.2640.030.2112.24212.26412.226379
172857570012.238-0.04-0.3312.27212.27212.22610837
172848930012.2780.030.2412.26412.29212.2644164
172840290012.24800.0312.24412.24812.2343737
172831650012.244-0.07-0.5812.3212.3212.2441898