ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (IESE)

69.16
0.62
(0.90%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130069.20.590.8668.5969.2968.592762
174188490068.61-0.08-0.1268.7269.1368.558284
174179850068.690.270.3968.8768.9868.599721
174171210068.42-1.23-1.7769.4769.4768.347708
174162570069.65-0.36-0.5170.570.569.341197
174136650070.01-0.42-0.6070.0470.1969.872492
174128010070.43-0.46-0.6570.8170.8169.974446
174119370070.890.420.6071.1471.3270.758056
174110730070.47-1.23-1.7270.9971.0670.292700
174102090071.70.590.8371.0671.8571.062687
174076170071.11-0.22-0.3170.8371.1170.831919
174067530071.33-0.66-0.9271.4471.5471.291587
174058890071.990.50.7071.8172.1871.787454
174050250071.49-0.11-0.1571.571.871.314745
174041610071.6-0.04-0.0671.7671.7671.461773
174015690071.640.180.2571.5371.8271.531769
174007050071.460.230.3271.6271.7271.411797
173998410071.23-0.9-1.2572.0772.0771.23754
173989770072.130.130.1872.1172.3671.871766
1739811300720.10.1471.937271.853748
173955210071.90.020.0372.1272.1471.98362
173946570071.880.490.6971.4671.8971.365826
173937930071.39-0.42-0.5871.771.8471.137288
173929290071.810.070.1071.7671.8571.694407
173920650071.740.440.6271.3171.7471.31596
173894730071.3-0.3-0.4271.8671.8671.291951
173886090071.60.620.8771.4671.6771.441951
173877450070.980.130.1870.8370.9870.73741
173868810070.850.220.3170.3270.970.326828
173860170070.63-0.85-1.1970.0370.8170.033947
173834250071.480.180.2571.4871.7271.43269
173825610071.30.580.8271.0471.371.043975
173816970070.720.050.077171.0670.721705
173808330070.670.40.5770.5270.870.351275
173799690070.27-0.32-0.4570.0470.2769.742430
173773770070.590.190.2770.6771.0170.599945
173765130070.4-0.16-0.2370.3370.5370.331102
173756490070.560.731.0570.1670.7970.163771
173747850069.830.270.3969.6569.8369.582663
173739210069.56-0.15-0.2269.6169.6669.42858
173713290069.710.791.1569.6669.7169.551001
173704650068.920.530.7769.1369.1668.81892
173696010068.390.81.1867.868.5967.82828
173687370067.59-0.18-0.2768.1568.1767.521669
173678730067.77-0.44-0.6567.7667.7867.421563
173652810068.21-0.76-1.1068.8468.9168.211264
173644170068.970.420.6168.3568.9768.351687
173635530068.55-0.6-0.8769.0269.2768.55795
173626890069.150.350.5168.7369.1568.73274
173618250068.80.490.7268.4968.9968.496681
173592330068.31-0.3-0.4468.5968.5968.291277
173583690068.611.021.5168.4168.62682832
173557770067.59-0.48-0.7167.9567.9567.59374
173531850068.070.590.8767.8268.167.761453
173497290067.4800.0067.2567.8267.251146
173471370067.48-1.04-1.5268.0268.166.753884
173462730068.52-1.32-1.8968.8168.9868.42110
173454090069.840.030.0469.7269.9669.723477
173445450069.81-0.13-0.1969.5669.9169.561501
173436810069.940.090.1369.977069.751716