News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 69.2 | 0.59 | 0.86 | 68.59 | 69.29 | 68.59 | 2762 |
| 1741884900 | 68.61 | -0.08 | -0.12 | 68.72 | 69.13 | 68.55 | 8284 |
| 1741798500 | 68.69 | 0.27 | 0.39 | 68.87 | 68.98 | 68.59 | 9721 |
| 1741712100 | 68.42 | -1.23 | -1.77 | 69.47 | 69.47 | 68.34 | 7708 |
| 1741625700 | 69.65 | -0.36 | -0.51 | 70.5 | 70.5 | 69.34 | 1197 |
| 1741366500 | 70.01 | -0.42 | -0.60 | 70.04 | 70.19 | 69.87 | 2492 |
| 1741280100 | 70.43 | -0.46 | -0.65 | 70.81 | 70.81 | 69.97 | 4446 |
| 1741193700 | 70.89 | 0.42 | 0.60 | 71.14 | 71.32 | 70.75 | 8056 |
| 1741107300 | 70.47 | -1.23 | -1.72 | 70.99 | 71.06 | 70.29 | 2700 |
| 1741020900 | 71.7 | 0.59 | 0.83 | 71.06 | 71.85 | 71.06 | 2687 |
| 1740761700 | 71.11 | -0.22 | -0.31 | 70.83 | 71.11 | 70.83 | 1919 |
| 1740675300 | 71.33 | -0.66 | -0.92 | 71.44 | 71.54 | 71.29 | 1587 |
| 1740588900 | 71.99 | 0.5 | 0.70 | 71.81 | 72.18 | 71.78 | 7454 |
| 1740502500 | 71.49 | -0.11 | -0.15 | 71.5 | 71.8 | 71.31 | 4745 |
| 1740416100 | 71.6 | -0.04 | -0.06 | 71.76 | 71.76 | 71.46 | 1773 |
| 1740156900 | 71.64 | 0.18 | 0.25 | 71.53 | 71.82 | 71.53 | 1769 |
| 1740070500 | 71.46 | 0.23 | 0.32 | 71.62 | 71.72 | 71.41 | 1797 |
| 1739984100 | 71.23 | -0.9 | -1.25 | 72.07 | 72.07 | 71.2 | 3754 |
| 1739897700 | 72.13 | 0.13 | 0.18 | 72.11 | 72.36 | 71.87 | 1766 |
| 1739811300 | 72 | 0.1 | 0.14 | 71.93 | 72 | 71.85 | 3748 |
| 1739552100 | 71.9 | 0.02 | 0.03 | 72.12 | 72.14 | 71.9 | 8362 |
| 1739465700 | 71.88 | 0.49 | 0.69 | 71.46 | 71.89 | 71.36 | 5826 |
| 1739379300 | 71.39 | -0.42 | -0.58 | 71.7 | 71.84 | 71.13 | 7288 |
| 1739292900 | 71.81 | 0.07 | 0.10 | 71.76 | 71.85 | 71.69 | 4407 |
| 1739206500 | 71.74 | 0.44 | 0.62 | 71.31 | 71.74 | 71.3 | 1596 |
| 1738947300 | 71.3 | -0.3 | -0.42 | 71.86 | 71.86 | 71.29 | 1951 |
| 1738860900 | 71.6 | 0.62 | 0.87 | 71.46 | 71.67 | 71.44 | 1951 |
| 1738774500 | 70.98 | 0.13 | 0.18 | 70.83 | 70.98 | 70.7 | 3741 |
| 1738688100 | 70.85 | 0.22 | 0.31 | 70.32 | 70.9 | 70.32 | 6828 |
| 1738601700 | 70.63 | -0.85 | -1.19 | 70.03 | 70.81 | 70.03 | 3947 |
| 1738342500 | 71.48 | 0.18 | 0.25 | 71.48 | 71.72 | 71.4 | 3269 |
| 1738256100 | 71.3 | 0.58 | 0.82 | 71.04 | 71.3 | 71.04 | 3975 |
| 1738169700 | 70.72 | 0.05 | 0.07 | 71 | 71.06 | 70.72 | 1705 |
| 1738083300 | 70.67 | 0.4 | 0.57 | 70.52 | 70.8 | 70.35 | 1275 |
| 1737996900 | 70.27 | -0.32 | -0.45 | 70.04 | 70.27 | 69.74 | 2430 |
| 1737737700 | 70.59 | 0.19 | 0.27 | 70.67 | 71.01 | 70.59 | 9945 |
| 1737651300 | 70.4 | -0.16 | -0.23 | 70.33 | 70.53 | 70.33 | 1102 |
| 1737564900 | 70.56 | 0.73 | 1.05 | 70.16 | 70.79 | 70.16 | 3771 |
| 1737478500 | 69.83 | 0.27 | 0.39 | 69.65 | 69.83 | 69.58 | 2663 |
| 1737392100 | 69.56 | -0.15 | -0.22 | 69.61 | 69.66 | 69.4 | 2858 |
| 1737132900 | 69.71 | 0.79 | 1.15 | 69.66 | 69.71 | 69.55 | 1001 |
| 1737046500 | 68.92 | 0.53 | 0.77 | 69.13 | 69.16 | 68.81 | 892 |
| 1736960100 | 68.39 | 0.8 | 1.18 | 67.8 | 68.59 | 67.8 | 2828 |
| 1736873700 | 67.59 | -0.18 | -0.27 | 68.15 | 68.17 | 67.52 | 1669 |
| 1736787300 | 67.77 | -0.44 | -0.65 | 67.76 | 67.78 | 67.42 | 1563 |
| 1736528100 | 68.21 | -0.76 | -1.10 | 68.84 | 68.91 | 68.21 | 1264 |
| 1736441700 | 68.97 | 0.42 | 0.61 | 68.35 | 68.97 | 68.35 | 1687 |
| 1736355300 | 68.55 | -0.6 | -0.87 | 69.02 | 69.27 | 68.55 | 795 |
| 1736268900 | 69.15 | 0.35 | 0.51 | 68.73 | 69.15 | 68.73 | 274 |
| 1736182500 | 68.8 | 0.49 | 0.72 | 68.49 | 68.99 | 68.49 | 6681 |
| 1735923300 | 68.31 | -0.3 | -0.44 | 68.59 | 68.59 | 68.29 | 1277 |
| 1735836900 | 68.61 | 1.02 | 1.51 | 68.41 | 68.62 | 68 | 2832 |
| 1735577700 | 67.59 | -0.48 | -0.71 | 67.95 | 67.95 | 67.59 | 374 |
| 1735318500 | 68.07 | 0.59 | 0.87 | 67.82 | 68.1 | 67.76 | 1453 |
| 1734972900 | 67.48 | 0 | 0.00 | 67.25 | 67.82 | 67.25 | 1146 |
| 1734713700 | 67.48 | -1.04 | -1.52 | 68.02 | 68.1 | 66.75 | 3884 |
| 1734627300 | 68.52 | -1.32 | -1.89 | 68.81 | 68.98 | 68.4 | 2110 |
| 1734540900 | 69.84 | 0.03 | 0.04 | 69.72 | 69.96 | 69.72 | 3477 |
| 1734454500 | 69.81 | -0.13 | -0.19 | 69.56 | 69.91 | 69.56 | 1501 |
| 1734368100 | 69.94 | 0.09 | 0.13 | 69.97 | 70 | 69.75 | 1716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
