Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IESE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.35% | 70.95 | 07:06:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.29 | 70.95 | 71.29 | 70.70 |
IESE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.70 | 0.11 | 0.16% | 70.47 | 70.88 | 70.45 | 1,318 |
| May 30 2024 | 70.59 | 0.34 | 0.48% | 70.17 | 70.60 | 70.16 | 3,993 |
| May 29 2024 | 70.25 | -0.80 | -1.13% | 70.75 | 70.75 | 70.11 | 1,399 |
| May 28 2024 | 71.05 | -0.23 | -0.32% | 71.42 | 71.42 | 71.04 | 5,399 |
| May 27 2024 | 71.28 | 0.35 | 0.49% | 71.00 | 71.28 | 71.00 | 2,257 |
| May 24 2024 | 70.93 | -0.28 | -0.39% | 70.76 | 70.95 | 70.75 | 1,754 |
| May 23 2024 | 71.21 | 0.13 | 0.18% | 71.21 | 71.44 | 71.21 | 3,604 |
| May 22 2024 | 71.08 | 0.03 | 0.04% | 70.93 | 71.14 | 70.93 | 896 |
| May 21 2024 | 71.05 | -0.33 | -0.46% | 71.22 | 71.22 | 71.01 | 884 |
| May 20 2024 | 71.38 | 0.09 | 0.13% | 71.39 | 71.48 | 71.27 | 5,111 |
| May 17 2024 | 71.29 | -0.11 | -0.15% | 71.29 | 71.29 | 71.12 | 2,482 |
| May 16 2024 | 71.40 | 0.12 | 0.17% | 71.47 | 71.54 | 71.35 | 1,089 |
| May 15 2024 | 71.28 | 0.47 | 0.66% | 70.93 | 71.32 | 70.90 | 22,915 |
| May 14 2024 | 70.81 | 0.17 | 0.24% | 70.71 | 70.81 | 70.54 | 447 |
| May 13 2024 | 70.64 | -0.10 | -0.14% | 70.90 | 70.90 | 70.51 | 6,594 |
| May 10 2024 | 70.74 | 0.55 | 0.78% | 70.53 | 70.79 | 70.53 | 1,188 |
| May 09 2024 | 70.19 | 0.33 | 0.47% | 69.98 | 70.24 | 69.80 | 834 |
| May 08 2024 | 69.86 | 0.35 | 0.50% | 69.85 | 69.97 | 69.66 | 1,842 |
| May 07 2024 | 69.51 | 0.55 | 0.80% | 69.31 | 69.51 | 69.17 | 1,990 |
| May 06 2024 | 68.96 | 0.35 | 0.51% | 68.58 | 69.06 | 68.50 | 1,653 |
| May 03 2024 | 68.61 | 0.80 | 1.18% | 68.10 | 68.61 | 68.10 | 951 |
