News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 121.43 | -0.47 | -0.39 | 121.61 | 121.61 | 121.33 | 3531 |
| 1734540900 | 121.9 | -0.02 | -0.02 | 121.86 | 121.95 | 121.75 | 8578 |
| 1734454500 | 121.92 | -0.01 | -0.01 | 121.93 | 122.04 | 121.83 | 12791 |
| 1734368100 | 121.93 | -0.05 | -0.04 | 122.01 | 122.02 | 121.88 | 25150 |
| 1734108900 | 121.98 | -0.31 | -0.25 | 121.99 | 122.14 | 121.95 | 15726 |
| 1734022500 | 122.29 | -0.22 | -0.18 | 122.54 | 122.59 | 122.23 | 29228 |
| 1733936100 | 122.51 | -0.02 | -0.02 | 122.41 | 122.69 | 122.41 | 6531 |
| 1733849700 | 122.53 | 0.08 | 0.07 | 122.39 | 122.56 | 122.32 | 37332 |
| 1733763300 | 122.45 | 0.1 | 0.08 | 122.73 | 122.73 | 122.4 | 17372 |
| 1733504100 | 122.35 | 0.03 | 0.02 | 122.36 | 122.5 | 122.21 | 14490 |
| 1733417700 | 122.32 | -0.03 | -0.02 | 122.5 | 122.53 | 122.23 | 9703 |
| 1733331300 | 122.35 | 0.1 | 0.08 | 122.25 | 122.39 | 122.16 | 11345 |
| 1733244900 | 122.25 | -0.14 | -0.11 | 122.68 | 122.68 | 122.17 | 37390 |
| 1733158500 | 122.39 | 0.38 | 0.31 | 122.56 | 122.56 | 122.14 | 8108 |
| 1732899300 | 122.01 | 0.22 | 0.18 | 122 | 122.05 | 121.81 | 4434 |
| 1732812900 | 121.79 | 0.24 | 0.20 | 121.99 | 121.99 | 121.61 | 5363 |
| 1732726500 | 121.55 | 0.16 | 0.13 | 121.7 | 121.7 | 121.4 | 46524 |
| 1732640100 | 121.39 | 0.03 | 0.02 | 121.41 | 121.41 | 121.23 | 8255 |
| 1732553700 | 121.36 | 0.31 | 0.26 | 121.42 | 121.42 | 121.13 | 13191 |
| 1732294500 | 121.05 | 0.26 | 0.22 | 120.63 | 121.25 | 120.47 | 7650 |
| 1732208100 | 120.79 | 0.12 | 0.10 | 120.74 | 120.87 | 120.56 | 6888 |
| 1732121700 | 120.67 | -0.15 | -0.12 | 120.89 | 120.89 | 120.56 | 9001 |
| 1732035300 | 120.82 | 0.06 | 0.05 | 120.71 | 121.13 | 120.69 | 41987 |
| 1731948900 | 120.76 | -0.08 | -0.07 | 120.92 | 120.92 | 120.57 | 7265 |
| 1731689700 | 120.84 | -0.16 | -0.13 | 121.15 | 121.15 | 120.73 | 22236 |
| 1731603300 | 121 | 0.27 | 0.22 | 120.61 | 121 | 120.61 | 6591 |
| 1731516900 | 120.73 | -0.1 | -0.08 | 120.77 | 120.84 | 120.6 | 11275 |
| 1731430500 | 120.83 | -0.11 | -0.09 | 120.92 | 121.1 | 120.83 | 4891 |
| 1731344100 | 120.94 | 0.23 | 0.19 | 120.54 | 121.12 | 120.54 | 4044 |
| 1731084900 | 120.71 | 0.26 | 0.22 | 120.8 | 120.8 | 120.41 | 4888 |
| 1730998500 | 120.45 | -0.07 | -0.06 | 120.55 | 120.56 | 120.13 | 7442 |
| 1730912100 | 120.52 | 0.39 | 0.32 | 120.35 | 120.75 | 120.35 | 28963 |
| 1730825700 | 120.13 | -0.07 | -0.06 | 120.03 | 120.16 | 119.98 | 4858 |
| 1730739300 | 120.2 | 0.08 | 0.07 | 119.88 | 120.21 | 119.88 | 5859 |
| 1730480100 | 120.12 | 0.12 | 0.10 | 120.17 | 120.19 | 119.96 | 2746 |
| 1730393700 | 120 | -0.07 | -0.06 | 120.03 | 120.03 | 119.6 | 6838 |
| 1730307300 | 120.07 | -0.43 | -0.36 | 120.76 | 120.76 | 120.07 | 42820 |
| 1730220900 | 120.5 | -0.31 | -0.26 | 120.61 | 120.71 | 120.48 | 20124 |
| 1730134500 | 120.81 | 0.16 | 0.13 | 120.63 | 120.9 | 120.41 | 4772 |
| 1729871700 | 120.65 | -0.17 | -0.14 | 120.96 | 120.96 | 120.61 | 15056 |
| 1729785300 | 120.82 | 0.33 | 0.27 | 120.61 | 120.92 | 120.61 | 14305 |
| 1729698900 | 120.49 | 0.04 | 0.03 | 120.72 | 120.72 | 120.47 | 14007 |
| 1729612500 | 120.45 | -0.14 | -0.12 | 120.59 | 120.59 | 120.28 | 17252 |
| 1729526100 | 120.59 | -0.52 | -0.43 | 120.9 | 121.02 | 120.57 | 5314 |
| 1729266900 | 121.11 | 0.31 | 0.26 | 121.1 | 121.11 | 120.78 | 7769 |
| 1729180500 | 120.8 | 0.02 | 0.02 | 120.59 | 120.93 | 120.59 | 11698 |
| 1729094100 | 120.78 | 0.29 | 0.24 | 120.71 | 120.8 | 120.62 | 8250 |
| 1729007700 | 120.49 | 0.21 | 0.17 | 120.52 | 120.58 | 120.43 | 10535 |
| 1728921300 | 120.28 | 0.09 | 0.07 | 120.64 | 120.64 | 120.14 | 8699 |
| 1728662100 | 120.19 | 0.03 | 0.02 | 120.08 | 120.49 | 120.06 | 53851 |
| 1728575700 | 120.16 | -0.01 | -0.01 | 120.15 | 120.22 | 120 | 101172 |
| 1728489300 | 120.17 | 0.02 | 0.02 | 120.22 | 120.28 | 120.1 | 27301 |
| 1728402900 | 120.15 | -0.1 | -0.08 | 120.33 | 120.33 | 120.12 | 8993 |
| 1728316500 | 120.25 | -0.11 | -0.09 | 120.41 | 120.41 | 120.08 | 8205 |
| 1728057300 | 120.36 | -0.23 | -0.19 | 120.55 | 120.55 | 120.11 | 8702 |
| 1727970900 | 120.59 | -0.14 | -0.12 | 120.94 | 120.94 | 120.54 | 5620 |
| 1727884500 | 120.73 | -0.1 | -0.08 | 120.73 | 120.74 | 120.6 | 23830 |
| 1727798100 | 120.83 | 0.36 | 0.30 | 120.62 | 121.07 | 120.58 | 17743 |
| 1727711700 | 120.47 | 0.05 | 0.04 | 120.65 | 120.65 | 120.12 | 16032 |
| 1727452500 | 120.42 | 0.24 | 0.20 | 120.48 | 120.51 | 120.26 | 6263 |
| 1727366100 | 120.18 | 0.11 | 0.09 | 120.3 | 120.44 | 120.14 | 11821 |
| 1727279700 | 120.07 | -0.26 | -0.22 | 120.39 | 120.39 | 120.07 | 11749 |
| 1727193300 | 120.33 | 0.16 | 0.13 | 120.33 | 120.35 | 120.12 | 23571 |
| 1727106900 | 120.17 | 0.31 | 0.26 | 120.16 | 120.29 | 120.03 | 4328 |
| 1726847700 | 119.86 | -0.23 | -0.19 | 120.04 | 120.12 | 119.86 | 7991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
