Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IEAC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.22% | 118.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.79 | 118.36 | 118.79 | 118.38 | 118.64 |
IEAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 118.38 | -0.31 | -0.26% | 118.79 | 118.79 | 118.36 | 7,105 |
| May 16 2024 | 118.69 | -0.14 | -0.12% | 118.93 | 118.95 | 118.65 | 14,924 |
| May 15 2024 | 118.83 | 0.67 | 0.57% | 118.44 | 118.84 | 118.21 | 33,572 |
| May 14 2024 | 118.16 | -0.16 | -0.14% | 118.34 | 118.35 | 118.00 | 38,526 |
| May 13 2024 | 118.32 | 0.07 | 0.06% | 118.31 | 118.44 | 118.19 | 9,259 |
| May 10 2024 | 118.25 | -0.15 | -0.13% | 118.73 | 118.73 | 118.23 | 22,343 |
| May 09 2024 | 118.40 | -0.14 | -0.12% | 118.30 | 118.48 | 118.29 | 19,233 |
| May 08 2024 | 118.54 | -0.13 | -0.11% | 118.67 | 118.70 | 118.47 | 10,517 |
| May 07 2024 | 118.67 | 0.11 | 0.09% | 118.61 | 118.71 | 118.47 | 9,194 |
| May 06 2024 | 118.56 | 0.27 | 0.23% | 118.98 | 118.98 | 118.49 | 4,534 |
| May 03 2024 | 118.29 | 0.35 | 0.30% | 118.40 | 118.50 | 118.06 | 9,000 |
| May 02 2024 | 117.94 | 0.20 | 0.17% | 118.29 | 118.29 | 117.88 | 16,207 |
| Apr 30 2024 | 117.74 | -0.36 | -0.30% | 118.03 | 118.05 | 117.67 | 4,124 |
| Apr 29 2024 | 118.10 | 0.29 | 0.25% | 117.83 | 118.16 | 117.83 | 4,732 |
| Apr 26 2024 | 117.81 | 0.35 | 0.30% | 117.78 | 117.93 | 117.61 | 10,418 |
| Apr 25 2024 | 117.46 | -0.16 | -0.14% | 117.59 | 117.83 | 117.34 | 963 |
| Apr 24 2024 | 117.62 | -0.54 | -0.46% | 118.19 | 118.19 | 117.60 | 14,080 |
| Apr 23 2024 | 118.16 | 0.08 | 0.07% | 118.26 | 118.30 | 118.06 | 4,199 |
| Apr 22 2024 | 118.08 | 0.30 | 0.25% | 117.88 | 118.11 | 117.78 | 30,513 |
| Apr 19 2024 | 117.78 | -0.16 | -0.14% | 118.10 | 118.10 | 117.73 | 8,880 |
| Apr 18 2024 | 117.94 | 0.00 | 0.00% | 118.17 | 118.17 | 117.85 | 7,407 |
