News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.6231884058 | 13.8 | 14.1 | 13.1 | 4277 | 13.6 | DE |
| 4 | -1.5 | -10.1351351351 | 14.8 | 15 | 13.1 | 1156 | 13.93011641 | DE |
| 12 | -1.5 | -10.1351351351 | 14.8 | 15.1 | 13.1 | 760 | 14.36941082 | DE |
| 26 | -1.7 | -11.3333333333 | 15 | 15.1 | 13.1 | 730 | 14.429984 | DE |
| 52 | -0.8 | -5.67375886525 | 14.1 | 15.1 | 13.1 | 874 | 14.28494354 | DE |
| 156 | -7.7 | -36.6666666667 | 21 | 21 | 13.1 | 718 | 15.22691034 | DE |
| 260 | -0.7 | -5 | 14 | 22 | 13.1 | 1152 | 17.49619306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 13.6 | 0 | 0.00 | 13.7 | 13.8 | 13.2 | 3531 |
| 1744646100 | 13.6 | -0.6 | -4.23 | 13.8 | 14.1 | 13.4 | 5022 |
| 1744386900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744300500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744214100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1744127700 | 14.2 | 0.2 | 1.43 | 14 | 14.4 | 14 | 490 |
| 1744041300 | 14 | -0.7 | -4.76 | 14 | 14.2 | 14 | 320 |
| 1743782100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743695700 | 14.7 | 0 | 0.00 | 14.4 | 14.7 | 14.4 | 441 |
| 1743609300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743522900 | 14.7 | 0 | 0.00 | 14.9 | 15 | 14.7 | 500 |
| 1743436500 | 14.7 | 0.1 | 0.68 | 14.3 | 14.7 | 14.2 | 900 |
| 1743180900 | 14.6 | -0.2 | -1.35 | 15 | 15 | 14.6 | 280 |
| 1743094500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1743008100 | 14.8 | 0.1 | 0.68 | 14.9 | 15 | 14.8 | 361 |
| 1742921700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742835300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742576100 | 14.7 | -0.1 | -0.68 | 15 | 15 | 14.7 | 60 |
| 1742489700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1742403300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.3 | 809 |
| 1742316900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1742230500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 261 |
| 1741971300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1741884900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 289 |
| 1741798500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1741712100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1741625700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1741366500 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.5 | 1385 |
| 1741280100 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 539 |
| 1741193700 | 14.6 | -0.3 | -2.01 | 14.7 | 14.7 | 14.1 | 1322 |
| 1741107300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741020900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740761700 | 14.9 | 0.1 | 0.68 | 15 | 15 | 14.6 | 1134 |
| 1740675300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740588900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 207 |
| 1740502500 | 14.8 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 244 |
| 1740416100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1740156900 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 30 |
| 1740070500 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 500 |
| 1739984100 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 2081 |
| 1739897700 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 320 |
| 1739811300 | 14.6 | -0.4 | -2.67 | 14.9 | 14.9 | 14.6 | 1800 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 100 |
| 1739379300 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 305 |
| 1739292900 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.8 | 192 |
| 1739206500 | 14.7 | -0.1 | -0.68 | 14.7 | 15 | 14.6 | 750 |
| 1738947300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738860900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738774500 | 14.8 | 0.1 | 0.68 | 14.8 | 15.1 | 14.8 | 1000 |
| 1738688100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738601700 | 14.7 | -0.3 | -2.00 | 14.8 | 14.8 | 14.7 | 1100 |
| 1738342500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 40 |
| 1738256100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 118 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 36 |
| 1738083300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737996900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737737700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 396 |
| 1737651300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737564900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737478500 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.7 | 1511 |
| 1737392100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.5 | 2730 |
| 1737132900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 777 |
| 1737046500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
