IT0005626327 20250901 35 (I10643)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.0795 | -0.01 | -11.17 | 0.089 | 0.091 | 0.077 | 0 |
| 1742403300 | 0.0895 | -0.001 | -1.10 | 0.0869999 | 0.091 | 0.0835 | 0 |
| 1742316900 | 0.0905 | 0.0195001 | 27.46 | 0.0765 | 0.0935 | 0.0765 | 0 |
| 1742230500 | 0.0709999 | 0.0029999 | 4.41 | 0.0704999 | 0.074 | 0.0655 | 0 |
| 1741971300 | 0.068 | 0.0015 | 2.26 | 0.0605 | 0.069 | 0.0595 | 0 |
| 1741884900 | 0.0665 | -0.002 | -2.92 | 0.067 | 0.0745 | 0.065 | 0 |
| 1741798500 | 0.0685 | 0.0065 | 10.48 | 0.0675 | 0.077 | 0.0655 | 0 |
| 1741712100 | 0.062 | -0.0075 | -10.79 | 0.0709999 | 0.0709999 | 0.0585 | 0 |
| 1741625700 | 0.0695 | -0.0085 | -10.90 | 0.0825 | 0.0825 | 0.0695 | 0 |
| 1741366500 | 0.078 | -0.001 | -1.27 | 0.0709999 | 0.0795 | 0.0695 | 0 |
| 1741280100 | 0.079 | 0.002 | 2.60 | 0.0825 | 0.0835 | 0.068 | 0 |
| 1741193700 | 0.077 | 0.0105 | 15.79 | 0.074 | 0.0835 | 0.0735 | 0 |
| 1741107300 | 0.0665 | -0.011 | -14.19 | 0.075 | 0.075 | 0.0615 | 0 |
| 1741020900 | 0.0775 | 0.0055 | 7.64 | 0.0735 | 0.08 | 0.0675 | 0 |
| 1740761700 | 0.072 | 0.0010001 | 1.41 | 0.0704999 | 0.072 | 0.068 | 0 |
| 1740675300 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0755 | 0.0695 | 0 |
| 1740588900 | 0.074 | 0.009 | 13.85 | 0.07 | 0.074 | 0.0665 | 0 |
| 1740502500 | 0.065 | 0.0045 | 7.44 | 0.0615 | 0.066 | 0.0605 | 0 |
| 1740416100 | 0.0605 | -0.0075 | -11.03 | 0.069 | 0.069 | 0.058 | 0 |
| 1740156900 | 0.068 | 0.001 | 1.49 | 0.0645 | 0.0709999 | 0.0625 | 0 |
| 1740070500 | 0.067 | -0.002 | -2.90 | 0.0695 | 0.0704999 | 0.055 | 0 |
| 1739984100 | 0.069 | -0.0165 | -19.30 | 0.0864999 | 0.088 | 0.0685 | 0 |
| 1739897700 | 0.0855 | 0.0005 | 0.59 | 0.091 | 0.0925 | 0.084 | 0 |
| 1739811300 | 0.085 | 0.0055 | 6.92 | 0.0825 | 0.09 | 0.0825 | 0 |
| 1739552100 | 0.0795 | -0.0115 | -12.64 | 0.0895 | 0.0895 | 0.078 | 0 |
| 1739465700 | 0.091 | 0.01 | 12.35 | 0.0864999 | 0.0925 | 0.0845 | 0 |
| 1739379300 | 0.081 | -0.004 | -4.71 | 0.0835 | 0.0855 | 0.077 | 0 |
| 1739292900 | 0.085 | 0.0055 | 6.92 | 0.0805 | 0.0869999 | 0.0805 | 0 |
| 1739206500 | 0.0795 | 0.01 | 14.39 | 0.0735 | 0.0805 | 0.0725 | 0 |
| 1738947300 | 0.0695 | 0.002 | 2.96 | 0.069 | 0.0704999 | 0.064 | 0 |
| 1738860900 | 0.0675 | 0.0095 | 16.38 | 0.0625 | 0.068 | 0.062 | 0 |
| 1738774500 | 0.058 | -0.005 | -7.94 | 0.054 | 0.061 | 0.054 | 30000 |
| 1738688100 | 0.063 | 0.004 | 6.78 | 0.058 | 0.0635 | 0.056 | 0 |
| 1738601700 | 0.059 | 0.002 | 3.51 | 0.059 | 0.068 | 0.0575 | 0 |
| 1738342500 | 0.057 | 0.007 | 14.00 | 0.055 | 0.0575 | 0.052 | 0 |
| 1738256100 | 0.05 | 0.005 | 11.11 | 0.048 | 0.0509999 | 0.045 | 0 |
| 1738169700 | 0.045 | 0.001 | 2.27 | 0.0434999 | 0.0475 | 0.0415 | 0 |
| 1738083300 | 0.044 | -0.0045 | -9.28 | 0.046 | 0.0475 | 0.0405 | 0 |
| 1737996900 | 0.0485 | 0.012 | 32.88 | 0.0354999 | 0.0509999 | 0.0354999 | 0 |
| 1737737700 | 0.0365 | 0.007 | 23.73 | 0.0315 | 0.041 | 0.0315 | 0 |
| 1737651300 | 0.0295 | 0.0040001 | 15.69 | 0.0245 | 0.03 | 0.0245 | 0 |
| 1737564900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737478500 | 0.0254999 | -0.0045 | -15.00 | 0.0295 | 0.03 | 0.0225 | 0 |
| 1737392100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.0325 | 0.0295 | 0 |
| 1737132900 | 0.033 | 0.006 | 22.22 | 0.0295 | 0.033 | 0.0285 | 0 |
| 1737046500 | 0.027 | -0.0025 | -8.47 | 0.03 | 0.032 | 0.026 | 0 |
| 1736960100 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.0305 | 0.0254999 | 0 |
| 1736873700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.0305 | 0.026 | 0 |
| 1736787300 | 0.026 | -0.002 | -7.14 | 0.025 | 0.026 | 0.0235 | 0 |
| 1736528100 | 0.028 | -0.0025 | -8.20 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1736441700 | 0.0305 | 0.004 | 15.09 | 0.0245 | 0.0305 | 0.0245 | 0 |
| 1736355300 | 0.0265 | 0.0015 | 6.00 | 0.0235 | 0.027 | 0.0235 | 0 |
| 1736268900 | 0.025 | 0.004 | 19.05 | 0.018 | 0.025 | 0.0165 | 0 |
| 1736182500 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.021 | 0.018 | 0 |
| 1735923300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.021 | 0.019 | 0 |
| 1735836900 | 0.02 | 0.002 | 11.11 | 0.0195 | 0.0205 | 0.017 | 0 |
| 1735577700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.019 | 0.017 | 0 |
| 1735318500 | 0.0175 | 0.0005 | 2.94 | 0.016 | 0.0175 | 0.016 | 0 |
| 1734972900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
