IT0005604142 20240902 5.8 (I10279)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.009 | 0 |
| 1721922900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1721836500 | 0.013 | 0.0015 | 13.04 | 0.0105 | 0.0135 | 0.0085 | 0 |
| 1721750100 | 0.0115 | -0.0005 | -4.17 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1721663700 | 0.012 | 0.004 | 50.00 | 0.0095 | 0.012 | 0.0095 | 0 |
| 1721404500 | 0.008 | 0 | 0.00 | 0.007 | 0.0085 | 0.007 | 0 |
| 1721318100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
