IT0005603961 20241202 7.8 (I10261)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.007 | 0 |
| 1721922900 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.009 | 0.007 | 0 |
| 1721836500 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.008 | 0 |
| 1721750100 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.011 | 0.009 | 0 |
| 1721663700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1721404500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
| 1721318100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
