Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589772 20241220 36500 | I10130 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.098 |
I10130 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.098 | -0.0065 | -6.22% | 0.093 | 0.1005 | 0.09 | 0 |
| Jun 07 2024 | 0.1045 | -0.009 | -7.93% | 0.1155 | 0.1155 | 0.0975 | 0 |
| Jun 06 2024 | 0.1135 | 0.011 | 10.73% | 0.106 | 0.114 | 0.101 | 0 |
| Jun 05 2024 | 0.1025 | 0.008 | 8.47% | 0.099 | 0.111 | 0.098 | 0 |
| Jun 04 2024 | 0.0945 | -0.0145 | -13.30% | 0.10 | 0.10 | 0.09 | 0 |
| Jun 03 2024 | 0.109 | 0.0075 | 7.39% | 0.115 | 0.115 | 0.1065 | 0 |
| May 31 2024 | 0.1015 | 0.00 | 0.00% | 0.1025 | 0.104 | 0.097 | 0 |
| May 30 2024 | 0.1015 | 0.01 | 10.93% | 0.091 | 0.1025 | 0.091 | 0 |
| May 29 2024 | 0.0915 | -0.0185 | -16.82% | 0.102 | 0.102 | 0.089 | 0 |
| May 28 2024 | 0.11 | -0.002 | -1.79% | 0.1165 | 0.118 | 0.105 | 0 |
| May 27 2024 | 0.112 | 0.0075 | 7.18% | 0.106 | 0.112 | 0.102 | 0 |
| May 24 2024 | 0.1045 | 0.00 | 0.00% | 0.092 | 0.105 | 0.0895 | 0 |
| May 23 2024 | 0.1045 | 0.00 | 0.00% | 0.1085 | 0.1105 | 0.1005 | 0 |
| May 22 2024 | 0.1045 | -0.006 | -5.43% | 0.1065 | 0.1085 | 0.1025 | 0 |
| May 21 2024 | 0.1105 | -0.01 | -8.30% | 0.112 | 0.1125 | 0.1025 | 0 |
| May 20 2024 | 0.1205 | -0.0065 | -5.12% | 0.13 | 0.13 | 0.1205 | 0 |
| May 17 2024 | 0.127 | 0.00 | 0.00% | 0.1265 | 0.1295 | 0.125 | 0 |
| May 16 2024 | 0.127 | 0.0005 | 0.40% | 0.1285 | 0.13 | 0.1245 | 0 |
| May 15 2024 | 0.1265 | 0.005 | 4.12% | 0.1265 | 0.1295 | 0.1215 | 0 |
| May 14 2024 | 0.1215 | 0.015 | 14.08% | 0.106 | 0.122 | 0.106 | 0 |
| May 13 2024 | 0.1065 | 0.0065 | 6.50% | 0.1005 | 0.107 | 0.1005 | 0 |
