Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005591026 20241202 130 | I10100 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -6.60% | 0.396 | 04:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.428 | 0.424 |
I10100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.424 | 0.076 | 21.84% | 0.347 | 0.445 | 0.337 | 0 |
| May 27 2024 | 0.348 | 0.06 | 20.83% | 0.301 | 0.351 | 0.295 | 0 |
| May 24 2024 | 0.288 | 0.0165 | 6.08% | 0.2635 | 0.293 | 0.254 | 0 |
| May 23 2024 | 0.2715 | -0.011 | -3.89% | 0.30 | 0.318 | 0.267 | 0 |
| May 22 2024 | 0.2825 | -0.0355 | -11.16% | 0.2555 | 0.2935 | 0.2555 | 0 |
| May 21 2024 | 0.318 | 0.003 | 0.95% | 0.2935 | 0.32 | 0.2935 | 0 |
| May 20 2024 | 0.315 | -0.037 | -10.51% | 0.314 | 0.346 | 0.307 | 0 |
| May 17 2024 | 0.352 | 0.005 | 1.44% | 0.367 | 0.367 | 0.337 | 0 |
| May 16 2024 | 0.347 | -0.028 | -7.47% | 0.353 | 0.374 | 0.334 | 0 |
| May 15 2024 | 0.375 | -0.039 | -9.42% | 0.402 | 0.42 | 0.365 | 0 |
| May 14 2024 | 0.414 | 0.109 | 35.74% | 0.322 | 0.431 | 0.322 | 0 |
| May 13 2024 | 0.305 | 0.0455 | 17.53% | 0.2655 | 0.318 | 0.2655 | 0 |
| May 10 2024 | 0.2595 | -0.023 | -8.14% | 0.2695 | 0.2825 | 0.2545 | 0 |
| May 09 2024 | 0.2825 | 0.011 | 4.05% | 0.2805 | 0.2895 | 0.272 | 0 |
| May 08 2024 | 0.2715 | -0.0515 | -15.94% | 0.302 | 0.302 | 0.258 | 0 |
| May 07 2024 | 0.323 | 0.0235 | 7.85% | 0.319 | 0.331 | 0.307 | 0 |
| May 06 2024 | 0.2995 | 0.015 | 5.27% | 0.2995 | 0.322 | 0.2855 | 0 |
| May 03 2024 | 0.2845 | 0.0175 | 6.55% | 0.261 | 0.304 | 0.2565 | 0 |
| May 02 2024 | 0.267 | 0.0135 | 5.33% | 0.2585 | 0.281 | 0.2515 | 0 |
| Apr 30 2024 | 0.2535 | -0.2525 | -49.90% | 0.406 | 0.437 | 0.2535 | 0 |
| Apr 29 2024 | 0.506 | 0.012 | 2.43% | 0.517 | 0.527 | 0.491 | 0 |
