Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0361 | Low High |
|||||
| Day Low | 0.0361 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Resources | LK1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0019 | -5.00% | 0.0361 | 05:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.0361 | 0.0361 | 0.038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.0291 - 0.1365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:41:06 | 5,000 | 0.0361 € | EUR |
Lake Resources News
Loading Messages....
Historical LK1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0421 | 0.0361 | 0.038857 | 75,255 | -0.0039 | -9.75% |
| 1 Month | 0.038 | 0.0473 | 0.0341 | 0.039347 | 102,439 | -0.0019 | -5.00% |
| 3 Months | 0.07 | 0.0749 | 0.0291 | 0.044691 | 90,838 | -0.0339 | -48.43% |
| 6 Months | 0.089 | 0.0919 | 0.0291 | 0.054302 | 62,306 | -0.0529 | -59.44% |
| 1 Year | 0.1263 | 0.1365 | 0.0291 | 0.067558 | 53,239 | -0.0902 | -71.42% |
| 3 Years | 0.1263 | 0.1365 | 0.0291 | 0.067558 | 53,239 | -0.0902 | -71.42% |
| 5 Years | 0.1263 | 0.1365 | 0.0291 | 0.067558 | 53,239 | -0.0902 | -71.42% |
