IT0005575284 20240902 48.5 (I09902)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0095 | -0.0035 | -26.92 | 0.009 | 0.0115 | 0.008 | 0 |
| 1721663700 | 0.013 | 0.0065 | 100.00 | 0.007 | 0.0135 | 0.007 | 0 |
| 1721404500 | 0.0065 | -0.0055 | -45.83 | 0.01 | 0.01 | 0.006 | 0 |
| 1721318100 | 0.012 | -0.0035 | -22.58 | 0.0125 | 0.0155 | 0.01 | 0 |
| 1721231700 | 0.0155 | 0.0005 | 3.33 | 0.0125 | 0.016 | 0.01 | 0 |
| 1721145300 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.0165 | 0.014 | 0 |
| 1721058900 | 0.0185 | -0.005 | -21.28 | 0.0195 | 0.0205 | 0.016 | 0 |
| 1720799700 | 0.0235 | 0.0035 | 17.50 | 0.0175 | 0.024 | 0.0165 | 0 |
| 1720713300 | 0.02 | -0.0025 | -11.11 | 0.024 | 0.029 | 0.02 | 0 |
| 1720626900 | 0.0225 | 0.005 | 28.57 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1720540500 | 0.0175 | -0.008 | -31.37 | 0.025 | 0.0275 | 0.017 | 0 |
| 1720454100 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.029 | 0.024 | 0 |
| 1720194900 | 0.026 | 0.0075 | 40.54 | 0.022 | 0.0275 | 0.022 | 0 |
| 1720108500 | 0.0185 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1720022100 | 0.0185 | 0.0035 | 23.33 | 0.018 | 0.0214999 | 0.016 | 0 |
| 1719935700 | 0.015 | 0.003 | 25.00 | 0.0105 | 0.015 | 0.01 | 0 |
| 1719849300 | 0.012 | -0.0035 | -22.58 | 0.0195 | 0.0195 | 0.012 | 0 |
| 1719590100 | 0.0155 | 0.002 | 14.81 | 0.013 | 0.0175 | 0.013 | 0 |
| 1719503700 | 0.0135 | -0.005 | -27.03 | 0.017 | 0.019 | 0.0135 | 0 |
| 1719417300 | 0.0185 | -0.004 | -17.78 | 0.0214999 | 0.0235 | 0.0175 | 0 |
| 1719330900 | 0.0225 | -0.004 | -15.09 | 0.019 | 0.0235 | 0.018 | 0 |
| 1719244500 | 0.0265 | -0.0045 | -14.52 | 0.0305 | 0.031 | 0.026 | 0 |
| 1718985300 | 0.031 | -0.0055 | -15.07 | 0.0295 | 0.031 | 0.025 | 0 |
| 1718898900 | 0.0365 | 0.002 | 5.80 | 0.034 | 0.0395 | 0.034 | 0 |
| 1718812500 | 0.0345 | -0.0205 | -37.27 | 0.0515 | 0.0515 | 0.034 | 0 |
| 1718726100 | 0.055 | 0.003 | 5.77 | 0.0605 | 0.063 | 0.0495 | 0 |
| 1718639700 | 0.052 | 0.004 | 8.33 | 0.052 | 0.0575 | 0.0495 | 0 |
| 1718380500 | 0.048 | -0.015 | -23.81 | 0.062 | 0.0665 | 0.044 | 0 |
| 1718294100 | 0.063 | -0.0215 | -25.44 | 0.0815 | 0.082 | 0.058 | 0 |
| 1718207700 | 0.0845 | 0.0245 | 40.83 | 0.062 | 0.085 | 0.0605 | 0 |
| 1718121300 | 0.06 | -0.016 | -21.05 | 0.0725 | 0.0725 | 0.055 | 0 |
| 1718034900 | 0.076 | -0.0065 | -7.88 | 0.0645 | 0.077 | 0.0615 | 0 |
| 1717775700 | 0.0825 | 0.002 | 2.48 | 0.0855 | 0.0855 | 0.068 | 0 |
| 1717689300 | 0.0805 | 0.0155 | 23.85 | 0.072 | 0.082 | 0.0695 | 0 |
| 1717602900 | 0.065 | 0.018 | 38.30 | 0.0509999 | 0.0655 | 0.0485 | 0 |
| 1717516500 | 0.047 | 0.0105 | 28.77 | 0.041 | 0.0505 | 0.036 | 0 |
| 1717430100 | 0.0365 | 0.008 | 28.07 | 0.0415 | 0.0425 | 0.0354999 | 0 |
| 1717170900 | 0.0285 | -0.004 | -12.31 | 0.031 | 0.036 | 0.0275 | 0 |
| 1717084500 | 0.0325 | 0.0025 | 8.33 | 0.027 | 0.034 | 0.0265 | 0 |
| 1716998100 | 0.03 | -0.0095 | -24.05 | 0.035 | 0.037 | 0.029 | 0 |
| 1716911700 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.0434999 | 0.035 | 0 |
| 1716825300 | 0.039 | -0.006 | -13.33 | 0.0425 | 0.0425 | 0.0375 | 0 |
| 1716566100 | 0.045 | -0.001 | -2.17 | 0.037 | 0.0455 | 0.037 | 0 |
| 1716479700 | 0.046 | -0.0005 | -1.08 | 0.05 | 0.0585 | 0.044 | 0 |
| 1716393300 | 0.0465 | 0.012 | 34.78 | 0.031 | 0.0465 | 0.029 | 0 |
| 1716306900 | 0.0345 | -0.0115 | -25.00 | 0.0395 | 0.0405 | 0.0305 | 0 |
| 1716220500 | 0.046 | 0.0035 | 8.24 | 0.039 | 0.046 | 0.039 | 0 |
| 1715961300 | 0.0425 | -0.0095 | -18.27 | 0.05 | 0.05 | 0.04 | 0 |
| 1715874900 | 0.052 | -0.004 | -7.14 | 0.06 | 0.061 | 0.0515 | 0 |
| 1715788500 | 0.056 | 0.007 | 14.29 | 0.0485 | 0.056 | 0.046 | 0 |
| 1715702100 | 0.049 | 0.0085 | 20.99 | 0.0395 | 0.049 | 0.037 | 0 |
| 1715615700 | 0.0405 | 0 | 0.00 | 0.0395 | 0.042 | 0.038 | 0 |
| 1715356500 | 0.0405 | 0 | 0.00 | 0.039 | 0.042 | 0.0385 | 0 |
| 1715270100 | 0.0405 | -0.0005 | -1.22 | 0.0395 | 0.0429999 | 0.0375 | 0 |
| 1715183700 | 0.041 | -0.013 | -24.07 | 0.0485 | 0.05 | 0.041 | 0 |
| 1715097300 | 0.054 | 0.007 | 14.89 | 0.056 | 0.0635 | 0.053 | 0 |
| 1715010900 | 0.047 | 0.0005 | 1.08 | 0.045 | 0.052 | 0.045 | 0 |
| 1714751700 | 0.0465 | 0.009 | 24.00 | 0.041 | 0.0515 | 0.0405 | 0 |
| 1714665300 | 0.0375 | -0.017 | -31.19 | 0.046 | 0.046 | 0.0375 | 0 |
| 1714492500 | 0.0545 | -0.0105 | -16.15 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1714406100 | 0.065 | -0.011 | -14.47 | 0.079 | 0.079 | 0.0625 | 0 |
| 1714146900 | 0.076 | -0.025 | -24.75 | 0.1105 | 0.1105 | 0.0745 | 0 |
| 1714060500 | 0.101 | 0.0025 | 2.54 | 0.072 | 0.1175 | 0.064 | 0 |
| 1713974100 | 0.0985 | 0.0305 | 44.85 | 0.1024999 | 0.1125 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
