Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574477 20240902 23.5 | I09821 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0135 | 15.52% | 0.1005 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0955 | 0.0925 | 0.105 | 0.1005 | 0.087 |
I09821 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1005 | 0.0135 | 15.52% | 0.0955 | 0.105 | 0.0925 | 0 |
| May 09 2024 | 0.087 | 0.0095 | 12.26% | 0.083 | 0.0875 | 0.077 | 0 |
| May 08 2024 | 0.0775 | -0.003 | -3.73% | 0.084 | 0.0865 | 0.0715 | 0 |
| May 07 2024 | 0.0805 | 0.024 | 42.48% | 0.06 | 0.082 | 0.059 | 0 |
| May 06 2024 | 0.0565 | 0.008 | 16.49% | 0.051 | 0.058 | 0.051 | 0 |
| May 03 2024 | 0.0485 | -0.0085 | -14.91% | 0.0565 | 0.0565 | 0.0475 | 0 |
| May 02 2024 | 0.057 | 0.0095 | 20.00% | 0.048 | 0.059 | 0.048 | 0 |
| Apr 30 2024 | 0.0475 | -0.003 | -5.94% | 0.051 | 0.051 | 0.047 | 0 |
| Apr 29 2024 | 0.0505 | 0.003 | 6.32% | 0.0485 | 0.053 | 0.0485 | 0 |
| Apr 26 2024 | 0.0475 | 0.0005 | 1.06% | 0.0475 | 0.0495 | 0.0445 | 0 |
| Apr 25 2024 | 0.047 | -0.0075 | -13.76% | 0.0535 | 0.0535 | 0.042 | 0 |
| Apr 24 2024 | 0.0545 | -0.001 | -1.80% | 0.0565 | 0.058 | 0.052 | 0 |
| Apr 23 2024 | 0.0555 | 0.0085 | 18.09% | 0.051 | 0.0575 | 0.0485 | 0 |
| Apr 22 2024 | 0.047 | 0.003 | 6.82% | 0.0475 | 0.049 | 0.046 | 0 |
| Apr 19 2024 | 0.044 | 0.0015 | 3.53% | 0.0385 | 0.0455 | 0.036 | 0 |
| Apr 18 2024 | 0.0425 | 0.002 | 4.94% | 0.0425 | 0.043 | 0.038 | 0 |
| Apr 17 2024 | 0.0405 | 0.003 | 8.00% | 0.0395 | 0.045 | 0.0375 | 0 |
| Apr 16 2024 | 0.0375 | -0.004 | -9.64% | 0.037 | 0.0405 | 0.035 | 0 |
| Apr 15 2024 | 0.0415 | -0.005 | -10.75% | 0.045 | 0.0465 | 0.0405 | 0 |
