I09821 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.121 | 0.001 | 0.83% | 0.1165 | 0.121 | 0.102 | 0 |
Jun 05 2024 | 0.12 | 0.0105 | 9.59% | 0.1185 | 0.124 | 0.1165 | 0 |
Jun 04 2024 | 0.1095 | 0.00 | 0.00% | 0.1055 | 0.11 | 0.093 | 0 |
Jun 03 2024 | 0.1095 | 0.0015 | 1.39% | 0.1185 | 0.1185 | 0.1065 | 0 |
May 31 2024 | 0.108 | 0.004 | 3.85% | 0.107 | 0.11 | 0.1015 | 0 |
May 30 2024 | 0.104 | 0.0065 | 6.67% | 0.097 | 0.106 | 0.097 | 0 |
May 29 2024 | 0.0975 | -0.007 | -6.70% | 0.10 | 0.103 | 0.093 | 0 |
May 28 2024 | 0.1045 | -0.003 | -2.79% | 0.111 | 0.111 | 0.10 | 0 |
May 27 2024 | 0.1075 | 0.0075 | 7.50% | 0.1015 | 0.1075 | 0.0985 | 0 |
May 24 2024 | 0.10 | -0.003 | -2.91% | 0.0875 | 0.102 | 0.087 | 0 |
May 23 2024 | 0.103 | 0.008 | 8.42% | 0.103 | 0.108 | 0.096 | 0 |
May 22 2024 | 0.095 | -0.0115 | -10.80% | 0.114 | 0.114 | 0.095 | 0 |
May 21 2024 | 0.1065 | -0.027 | -20.22% | 0.0895 | 0.108 | 0.085 | 0 |
May 20 2024 | 0.1335 | 0.0055 | 4.30% | 0.127 | 0.1415 | 0.127 | 0 |
May 17 2024 | 0.128 | 0.0035 | 2.81% | 0.124 | 0.1305 | 0.12 | 0 |
May 16 2024 | 0.1245 | 0.0115 | 10.18% | 0.1205 | 0.1275 | 0.1165 | 0 |
May 15 2024 | 0.113 | -0.005 | -4.24% | 0.123 | 0.133 | 0.1125 | 0 |
May 14 2024 | 0.118 | 0.0095 | 8.76% | 0.107 | 0.118 | 0.0995 | 0 |
May 13 2024 | 0.1085 | 0.008 | 7.96% | 0.102 | 0.1085 | 0.099 | 0 |
May 10 2024 | 0.1005 | 0.0135 | 15.52% | 0.0955 | 0.105 | 0.0925 | 0 |
May 09 2024 | 0.087 | 0.0095 | 12.26% | 0.083 | 0.0875 | 0.077 | 0 |
May 08 2024 | 0.0775 | -0.003 | -3.73% | 0.084 | 0.0865 | 0.0715 | 0 |
May 07 2024 | 0.0805 | 0.024 | 42.48% | 0.06 | 0.082 | 0.059 | 0 |
May 06 2024 | 0.0565 | 0.008 | 16.49% | 0.051 | 0.058 | 0.051 | 0 |
May 03 2024 | 0.0485 | -0.0085 | -14.91% | 0.0565 | 0.0565 | 0.0475 | 0 |
May 02 2024 | 0.057 | 0.0095 | 20.00% | 0.048 | 0.059 | 0.048 | 0 |
Apr 30 2024 | 0.0475 | -0.003 | -5.94% | 0.051 | 0.051 | 0.047 | 0 |
Apr 29 2024 | 0.0505 | 0.003 | 6.32% | 0.0485 | 0.053 | 0.0485 | 0 |
Apr 26 2024 | 0.0475 | 0.0005 | 1.06% | 0.0475 | 0.0495 | 0.0445 | 0 |
Apr 25 2024 | 0.047 | -0.0075 | -13.76% | 0.0535 | 0.0535 | 0.042 | 0 |
Apr 24 2024 | 0.0545 | -0.001 | -1.80% | 0.0565 | 0.058 | 0.052 | 0 |
Apr 23 2024 | 0.0555 | 0.0085 | 18.09% | 0.051 | 0.0575 | 0.0485 | 0 |
Apr 22 2024 | 0.047 | 0.003 | 6.82% | 0.0475 | 0.049 | 0.046 | 0 |
Apr 19 2024 | 0.044 | 0.0015 | 3.53% | 0.0385 | 0.0455 | 0.036 | 0 |
Apr 18 2024 | 0.0425 | 0.002 | 4.94% | 0.0425 | 0.043 | 0.038 | 0 |
Apr 17 2024 | 0.0405 | 0.003 | 8.00% | 0.0395 | 0.045 | 0.0375 | 0 |
Apr 16 2024 | 0.0375 | -0.004 | -9.64% | 0.037 | 0.0405 | 0.035 | 0 |
Apr 15 2024 | 0.0415 | -0.005 | -10.75% | 0.045 | 0.0465 | 0.0405 | 0 |
Apr 12 2024 | 0.0465 | 0.005 | 12.05% | 0.0455 | 0.0495 | 0.045 | 0 |
Apr 11 2024 | 0.0415 | -0.008 | -16.16% | 0.048 | 0.05 | 0.038 | 0 |
Apr 10 2024 | 0.0495 | 0.0015 | 3.13% | 0.05 | 0.0505 | 0.0435 | 0 |
Apr 09 2024 | 0.048 | -0.0115 | -19.33% | 0.057 | 0.057 | 0.0455 | 0 |
Apr 08 2024 | 0.0595 | 0.008 | 15.53% | 0.0525 | 0.0595 | 0.0515 | 0 |
Apr 05 2024 | 0.0515 | -0.0075 | -12.71% | 0.05 | 0.0515 | 0.044 | 0 |
Apr 04 2024 | 0.059 | -0.0105 | -15.11% | 0.0705 | 0.0705 | 0.0585 | 0 |
Apr 03 2024 | 0.0695 | 0.0015 | 2.21% | 0.0685 | 0.073 | 0.0685 | 0 |
Apr 02 2024 | 0.068 | -0.004 | -5.56% | 0.077 | 0.079 | 0.065 | 0 |
Mar 28 2024 | 0.072 | -0.008 | -10.00% | 0.0745 | 0.0775 | 0.071 | 0 |
Mar 27 2024 | 0.08 | 0.0055 | 7.38% | 0.076 | 0.081 | 0.073 | 0 |
Mar 26 2024 | 0.0745 | 0.002 | 2.76% | 0.071 | 0.078 | 0.071 | 0 |
Mar 25 2024 | 0.0725 | 0.0095 | 15.08% | 0.0685 | 0.0735 | 0.0635 | 0 |
Mar 22 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.064 | 0.06 | 0 |
Mar 21 2024 | 0.062 | 0.0045 | 7.83% | 0.059 | 0.0645 | 0.0585 | 0 |
Mar 20 2024 | 0.0575 | 0.001 | 1.77% | 0.055 | 0.0575 | 0.0545 | 0 |
Mar 19 2024 | 0.0565 | 0.006 | 11.88% | 0.0495 | 0.0565 | 0.0485 | 0 |
Mar 18 2024 | 0.0505 | -0.003 | -5.61% | 0.0485 | 0.052 | 0.0485 | 0 |
Mar 15 2024 | 0.0535 | 0.007 | 15.05% | 0.048 | 0.0555 | 0.048 | 0 |
Mar 14 2024 | 0.0465 | -0.0015 | -3.13% | 0.045 | 0.049 | 0.045 | 0 |
Mar 13 2024 | 0.048 | 0.002 | 4.35% | 0.0455 | 0.0525 | 0.0455 | 0 |
Mar 12 2024 | 0.046 | 0.007 | 17.95% | 0.044 | 0.0485 | 0.042 | 0 |
Mar 11 2024 | 0.039 | 0.002 | 5.41% | 0.0355 | 0.0395 | 0.0355 | 0 |