I09590 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1765 | -0.0125 | -6.61% | 0.1805 | 0.185 | 0.1725 | 0 |
May 21 2024 | 0.189 | -0.0215 | -10.21% | 0.193 | 0.1935 | 0.1705 | 0 |
May 20 2024 | 0.2105 | -0.014 | -6.24% | 0.2305 | 0.2305 | 0.2105 | 0 |
May 17 2024 | 0.2245 | -0.0005 | -0.22% | 0.2245 | 0.23 | 0.2205 | 0 |
May 16 2024 | 0.225 | 0.0005 | 0.22% | 0.228 | 0.232 | 0.219 | 0 |
May 15 2024 | 0.2245 | 0.016 | 7.67% | 0.2195 | 0.2255 | 0.2105 | 0 |
May 14 2024 | 0.2085 | 0.03 | 16.81% | 0.1775 | 0.21 | 0.1775 | 0 |
May 13 2024 | 0.1785 | 0.015 | 9.17% | 0.164 | 0.1795 | 0.1635 | 0 |
May 10 2024 | 0.1635 | 0.021 | 14.74% | 0.157 | 0.1725 | 0.155 | 0 |
May 09 2024 | 0.1425 | 0.0105 | 7.95% | 0.134 | 0.1425 | 0.123 | 0 |
May 08 2024 | 0.132 | -0.008 | -5.71% | 0.141 | 0.142 | 0.122 | 0 |
May 07 2024 | 0.14 | 0.0155 | 12.45% | 0.139 | 0.1515 | 0.13 | 0 |
May 06 2024 | 0.1245 | 0.0195 | 18.57% | 0.1125 | 0.1295 | 0.1075 | 0 |
May 03 2024 | 0.105 | -0.0135 | -11.39% | 0.121 | 0.123 | 0.10 | 0 |
May 02 2024 | 0.1185 | -0.003 | -2.47% | 0.121 | 0.1315 | 0.115 | 0 |
Apr 30 2024 | 0.1215 | -0.0375 | -23.58% | 0.1245 | 0.1245 | 0.12 | 0 |
Apr 29 2024 | 0.159 | 0.002 | 1.27% | 0.168 | 0.168 | 0.1515 | 0 |
Apr 26 2024 | 0.157 | 0.0155 | 10.95% | 0.152 | 0.1645 | 0.147 | 0 |
Apr 25 2024 | 0.1415 | -0.016 | -10.16% | 0.1615 | 0.162 | 0.128 | 0 |
Apr 24 2024 | 0.1575 | -0.012 | -7.08% | 0.1775 | 0.1775 | 0.1575 | 0 |
Apr 23 2024 | 0.1695 | 0.0395 | 30.38% | 0.141 | 0.1705 | 0.139 | 0 |
Apr 22 2024 | 0.13 | 0.0115 | 9.70% | 0.133 | 0.133 | 0.117 | 0 |
Apr 19 2024 | 0.1185 | 0.002 | 1.72% | 0.0995 | 0.12 | 0.0955 | 0 |
Apr 18 2024 | 0.1165 | 0.008 | 7.37% | 0.107 | 0.1165 | 0.1015 | 0 |
Apr 17 2024 | 0.1085 | 0.0115 | 11.86% | 0.10 | 0.115 | 0.096 | 0 |
Apr 16 2024 | 0.097 | -0.025 | -20.49% | 0.0975 | 0.108 | 0.094 | 0 |
Apr 15 2024 | 0.122 | 0.006 | 5.17% | 0.1275 | 0.1435 | 0.122 | 0 |
Apr 12 2024 | 0.116 | 0.0055 | 4.98% | 0.126 | 0.132 | 0.113 | 3,000 |
Apr 11 2024 | 0.1105 | -0.0185 | -14.34% | 0.125 | 0.13 | 0.101 | 3,000 |
Apr 10 2024 | 0.129 | 0.0035 | 2.79% | 0.1365 | 0.141 | 0.1115 | 0 |
Apr 09 2024 | 0.1255 | -0.0225 | -15.20% | 0.1395 | 0.141 | 0.1215 | 0 |
Apr 08 2024 | 0.148 | 0.02 | 15.63% | 0.131 | 0.148 | 0.131 | 0 |
Apr 05 2024 | 0.128 | -0.0305 | -19.24% | 0.127 | 0.131 | 0.119 | 0 |
Apr 04 2024 | 0.1585 | -0.0015 | -0.94% | 0.161 | 0.1645 | 0.1555 | 0 |
Apr 03 2024 | 0.16 | 0.0035 | 2.24% | 0.1575 | 0.1605 | 0.151 | 0 |
Apr 02 2024 | 0.1565 | -0.027 | -14.71% | 0.1895 | 0.1935 | 0.1555 | 0 |
Mar 28 2024 | 0.1835 | 0.001 | 0.55% | 0.183 | 0.191 | 0.1825 | 0 |
Mar 27 2024 | 0.1825 | 0.00 | 0.00% | 0.178 | 0.187 | 0.1765 | 0 |
Mar 26 2024 | 0.1825 | 0.005 | 2.82% | 0.179 | 0.187 | 0.179 | 0 |
Mar 25 2024 | 0.1775 | 0.0185 | 11.64% | 0.1615 | 0.178 | 0.1615 | 0 |
Mar 22 2024 | 0.159 | -0.0005 | -0.31% | 0.1495 | 0.1605 | 0.1495 | 0 |
Mar 21 2024 | 0.1595 | 0.0015 | 0.95% | 0.171 | 0.1735 | 0.1575 | 0 |
Mar 20 2024 | 0.158 | 0.0005 | 0.32% | 0.154 | 0.1585 | 0.152 | 0 |
Mar 19 2024 | 0.1575 | 0.017 | 12.10% | 0.1375 | 0.1575 | 0.1355 | 0 |
Mar 18 2024 | 0.1405 | 0.001 | 0.72% | 0.142 | 0.152 | 0.136 | 0 |
Mar 15 2024 | 0.1395 | 0.01 | 7.72% | 0.13 | 0.144 | 0.13 | 0 |
Mar 14 2024 | 0.1295 | -0.0055 | -4.07% | 0.137 | 0.141 | 0.128 | 0 |
Mar 13 2024 | 0.135 | 0.0085 | 6.72% | 0.131 | 0.1425 | 0.13 | 0 |
Mar 12 2024 | 0.1265 | 0.0215 | 20.48% | 0.1105 | 0.129 | 0.106 | 0 |
Mar 11 2024 | 0.105 | -0.003 | -2.78% | 0.0965 | 0.105 | 0.0935 | 0 |
Mar 08 2024 | 0.108 | -0.003 | -2.70% | 0.11 | 0.1145 | 0.108 | 0 |
Mar 07 2024 | 0.111 | 0.0015 | 1.37% | 0.1025 | 0.114 | 0.102 | 0 |
Mar 06 2024 | 0.1095 | 0.012 | 12.31% | 0.106 | 0.1115 | 0.105 | 4,800 |
Mar 05 2024 | 0.0975 | 0.013 | 15.38% | 0.0835 | 0.099 | 0.082 | 0 |
Mar 04 2024 | 0.0845 | -0.001 | -1.17% | 0.0835 | 0.087 | 0.081 | 0 |
Mar 01 2024 | 0.0855 | 0.01 | 13.25% | 0.08 | 0.088 | 0.079 | 0 |
Feb 29 2024 | 0.0755 | -0.0005 | -0.66% | 0.077 | 0.082 | 0.0735 | 4,800 |
Feb 28 2024 | 0.076 | -0.0025 | -3.18% | 0.0725 | 0.077 | 0.071 | 0 |
Feb 27 2024 | 0.0785 | 0.001 | 1.29% | 0.078 | 0.079 | 0.0705 | 0 |
Feb 26 2024 | 0.0775 | -0.004 | -4.91% | 0.081 | 0.081 | 0.076 | 0 |
Feb 23 2024 | 0.0815 | 0.01 | 13.99% | 0.0745 | 0.083 | 0.074 | 0 |