Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT0005562878 20240621 33000 | I09590 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.157 | 0.155 | 0.1725 | 0.1635 | 0.1425 |
I09590 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09590 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1635 | 0.021 | 14.74% | 0.157 | 0.1725 | 0.155 | 0 |
May 09 2024 | 0.1425 | 0.0105 | 7.95% | 0.134 | 0.1425 | 0.123 | 0 |
May 08 2024 | 0.132 | -0.008 | -5.71% | 0.141 | 0.142 | 0.122 | 0 |
May 07 2024 | 0.14 | 0.0155 | 12.45% | 0.139 | 0.1515 | 0.13 | 0 |
May 06 2024 | 0.1245 | 0.0195 | 18.57% | 0.1125 | 0.1295 | 0.1075 | 0 |
May 03 2024 | 0.105 | -0.0135 | -11.39% | 0.121 | 0.123 | 0.10 | 0 |
May 02 2024 | 0.1185 | -0.003 | -2.47% | 0.121 | 0.1315 | 0.115 | 0 |
Apr 30 2024 | 0.1215 | -0.0375 | -23.58% | 0.1245 | 0.1245 | 0.12 | 0 |
Apr 29 2024 | 0.159 | 0.002 | 1.27% | 0.168 | 0.168 | 0.1515 | 0 |
Apr 26 2024 | 0.157 | 0.0155 | 10.95% | 0.152 | 0.1645 | 0.147 | 0 |
Apr 25 2024 | 0.1415 | -0.016 | -10.16% | 0.1615 | 0.162 | 0.128 | 0 |
Apr 24 2024 | 0.1575 | -0.012 | -7.08% | 0.1775 | 0.1775 | 0.1575 | 0 |
Apr 23 2024 | 0.1695 | 0.0395 | 30.38% | 0.141 | 0.1705 | 0.139 | 0 |
Apr 22 2024 | 0.13 | 0.0115 | 9.70% | 0.133 | 0.133 | 0.117 | 0 |
Apr 19 2024 | 0.1185 | 0.002 | 1.72% | 0.0995 | 0.12 | 0.0955 | 0 |
Apr 18 2024 | 0.1165 | 0.008 | 7.37% | 0.107 | 0.1165 | 0.1015 | 0 |
Apr 17 2024 | 0.1085 | 0.0115 | 11.86% | 0.10 | 0.115 | 0.096 | 0 |
Apr 16 2024 | 0.097 | -0.025 | -20.49% | 0.0975 | 0.108 | 0.094 | 0 |
Apr 15 2024 | 0.122 | 0.006 | 5.17% | 0.1275 | 0.1435 | 0.122 | 0 |
Apr 12 2024 | 0.116 | 0.0055 | 4.98% | 0.126 | 0.132 | 0.113 | 3,000 |
Apr 11 2024 | 0.1105 | -0.0185 | -14.34% | 0.125 | 0.13 | 0.101 | 3,000 |