Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2651528213 20250912 123.11 | I09511 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.73 | 0.17% | 1,016.02 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,013.92 | 1,013.59 | 1,018.88 | 1,016.02 | 1,014.29 |
I09511 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09511 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,014.29 | -2.01 | -0.20% | 1,018.39 | 1,018.44 | 1,013.43 | 606 |
| May 21 2024 | 1,016.30 | 0.67 | 0.07% | 1,013.47 | 1,018.48 | 1,013.15 | 613 |
| May 20 2024 | 1,015.63 | -0.65 | -0.06% | 1,012.92 | 1,018.27 | 1,012.78 | 442 |
| May 17 2024 | 1,016.28 | 3.11 | 0.31% | 1,013.13 | 1,018.12 | 1,012.79 | 246 |
| May 16 2024 | 1,013.17 | -1.04 | -0.10% | 1,014.68 | 1,019.46 | 1,013.17 | 336 |
| May 15 2024 | 1,014.21 | -1.68 | -0.17% | 1,011.90 | 1,016.05 | 1,011.90 | 454 |
| May 14 2024 | 1,015.89 | 3.02 | 0.30% | 1,018.06 | 1,018.06 | 1,012.87 | 493 |
| May 13 2024 | 1,012.87 | -2.19 | -0.22% | 1,018.13 | 1,018.15 | 1,012.68 | 673 |
| May 10 2024 | 1,015.06 | -0.35 | -0.03% | 1,013.04 | 1,018.05 | 1,012.61 | 438 |
| May 09 2024 | 1,015.41 | -0.21 | -0.02% | 1,012.58 | 1,017.43 | 1,012.55 | 523 |
| May 08 2024 | 1,015.62 | -0.12 | -0.01% | 1,017.42 | 1,017.44 | 1,011.96 | 340 |
| May 07 2024 | 1,015.74 | 3.96 | 0.39% | 1,011.64 | 1,016.62 | 1,011.54 | 628 |
| May 06 2024 | 1,011.78 | -4.10 | -0.40% | 1,011.96 | 1,015.50 | 1,010.53 | 667 |
| May 03 2024 | 1,015.88 | 5.22 | 0.52% | 1,011.03 | 1,016.15 | 1,010.94 | 374 |
| May 02 2024 | 1,010.66 | 0.13 | 0.01% | 1,010.77 | 1,015.66 | 1,010.43 | 655 |
| Apr 30 2024 | 1,010.53 | -0.14 | -0.01% | 1,015.39 | 1,015.49 | 1,010.21 | 306 |
| Apr 29 2024 | 1,010.67 | 0.24 | 0.02% | 1,010.38 | 1,010.72 | 1,010.05 | 204 |
| Apr 26 2024 | 1,010.43 | 0.15 | 0.01% | 1,014.54 | 1,014.54 | 1,008.74 | 8 |
| Apr 25 2024 | 1,010.28 | -0.21 | -0.02% | 1,010.65 | 1,010.83 | 1,010.25 | 0 |
| Apr 24 2024 | 1,010.49 | -0.04 | 0.00% | 1,011.00 | 1,014.76 | 1,009.88 | 282 |
| Apr 23 2024 | 1,010.53 | 0.09 | 0.01% | 1,010.05 | 1,015.04 | 1,009.76 | 327 |
