Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09330 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 103.28 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.29 | 103.27 | 103.29 | 103.28 | 103.23 |
I09330 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.28 | 0.05 | 0.05% | 103.29 | 103.29 | 103.27 | 0 |
| May 09 2024 | 103.23 | 0.06 | 0.06% | 103.23 | 103.25 | 103.20 | 0 |
| May 08 2024 | 103.17 | 0.07 | 0.07% | 103.12 | 103.19 | 103.08 | 0 |
| May 07 2024 | 103.10 | 0.03 | 0.03% | 103.11 | 103.14 | 103.07 | 0 |
| May 06 2024 | 103.07 | 0.09 | 0.09% | 103.07 | 103.09 | 103.06 | 0 |
| May 03 2024 | 102.98 | 0.03 | 0.03% | 102.99 | 103.01 | 102.95 | 0 |
| May 02 2024 | 102.95 | -0.06 | -0.06% | 102.99 | 102.99 | 102.92 | 0 |
| Apr 30 2024 | 103.01 | 0.00 | 0.00% | 103.03 | 103.04 | 102.97 | 0 |
| Apr 29 2024 | 103.01 | 0.11 | 0.11% | 102.96 | 103.02 | 102.96 | 0 |
| Apr 26 2024 | 102.90 | -0.06 | -0.06% | 102.97 | 102.97 | 102.86 | 0 |
| Apr 25 2024 | 102.96 | 0.04 | 0.04% | 102.86 | 102.97 | 102.85 | 0 |
| Apr 24 2024 | 102.92 | 0.01 | 0.01% | 102.96 | 102.96 | 102.91 | 0 |
| Apr 23 2024 | 102.91 | 0.09 | 0.09% | 102.89 | 102.92 | 102.86 | 0 |
| Apr 22 2024 | 102.82 | 0.00 | 0.00% | 102.86 | 102.87 | 102.80 | 0 |
| Apr 19 2024 | 102.82 | -0.03 | -0.03% | 102.84 | 102.84 | 102.75 | 0 |
| Apr 18 2024 | 102.85 | -0.56 | -0.54% | 102.86 | 102.89 | 102.82 | 0 |
| Apr 17 2024 | 103.41 | 0.03 | 0.03% | 103.40 | 103.43 | 103.39 | 0 |
| Apr 16 2024 | 103.38 | -0.08 | -0.08% | 103.47 | 103.47 | 103.37 | 0 |
| Apr 15 2024 | 103.46 | -0.02 | -0.02% | 103.51 | 103.51 | 103.45 | 0 |
| Apr 12 2024 | 103.48 | 0.15 | 0.15% | 103.38 | 103.49 | 103.38 | 0 |
