Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09310 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,040.97 | -2.00 | -0.19% | 1,046.47 | 1,046.47 | 1,039.73 | 10 |
| Jun 04 2024 | 1,042.97 | -4.52 | -0.43% | 1,048.96 | 1,048.96 | 1,040.33 | 235 |
| Jun 03 2024 | 1,047.49 | 3.15 | 0.30% | 1,048.00 | 1,048.00 | 1,040.79 | 48 |
| May 31 2024 | 1,044.34 | 6.70 | 0.65% | 1,043.79 | 1,044.34 | 1,036.56 | 30 |
| May 30 2024 | 1,037.64 | 2.74 | 0.26% | 1,032.77 | 1,044.31 | 1,032.77 | 115 |
| May 29 2024 | 1,034.90 | -10.42 | -1.00% | 1,039.40 | 1,041.83 | 1,033.79 | 165 |
| May 28 2024 | 1,045.32 | 2.94 | 0.28% | 1,041.85 | 1,048.8699 | 1,040.50 | 161 |
| May 27 2024 | 1,042.38 | 2.99 | 0.29% | 1,044.60 | 1,044.95 | 1,038.43 | 154 |
| May 24 2024 | 1,039.39 | -3.72 | -0.36% | 1,039.79 | 1,041.32 | 1,036.28 | 51 |
| May 23 2024 | 1,043.1099 | -3.09 | -0.30% | 1,048.20 | 1,048.20 | 1,040.03 | 35 |
| May 22 2024 | 1,046.20 | -4.10 | -0.39% | 1,048.83 | 1,048.83 | 1,040.89 | 133 |
| May 21 2024 | 1,050.30 | 2.43 | 0.23% | 1,048.18 | 1,050.30 | 1,041.74 | 26 |
| May 20 2024 | 1,047.8699 | 4.04 | 0.39% | 1,049.70 | 1,050.68 | 1,044.68 | 184 |
| May 17 2024 | 1,043.83 | -5.05 | -0.48% | 1,043.98 | 1,049.98 | 1,042.25 | 155 |
| May 16 2024 | 1,048.88 | 4.33 | 0.41% | 1,047.91 | 1,049.74 | 1,041.04 | 42 |
| May 15 2024 | 1,044.55 | 2.47 | 0.24% | 1,044.75 | 1,048.30 | 1,039.60 | 348 |
| May 14 2024 | 1,042.08 | -3.00 | -0.29% | 1,038.83 | 1,044.70 | 1,038.83 | 70 |
| May 13 2024 | 1,045.08 | 1.58 | 0.15% | 1,044.89 | 1,045.67 | 1,038.60 | 25 |
| May 10 2024 | 1,043.50 | 3.73 | 0.36% | 1,041.89 | 1,044.15 | 1,041.89 | 0 |
| May 09 2024 | 1,039.77 | 5.92 | 0.57% | 1,034.03 | 1,040.98 | 1,033.65 | 70 |
| May 08 2024 | 1,033.85 | -5.17 | -0.50% | 1,038.96 | 1,039.98 | 1,033.85 | 0 |
| May 07 2024 | 1,039.02 | 5.76 | 0.56% | 1,034.76 | 1,039.39 | 1,033.43 | 50 |
| May 06 2024 | 1,033.26 | 4.61 | 0.45% | 1,024.15 | 1,034.17 | 1,024.15 | 22 |
| May 03 2024 | 1,028.65 | 3.25 | 0.32% | 1,027.29 | 1,030.10 | 1,023.89 | 50 |
| May 02 2024 | 1,025.40 | 3.77 | 0.37% | 1,024.31 | 1,026.89 | 1,019.51 | 34 |
| Apr 30 2024 | 1,021.63 | -3.87 | -0.38% | 1,026.00 | 1,026.13 | 1,017.73 | 65 |
| Apr 29 2024 | 1,025.50 | 2.35 | 0.23% | 1,019.85 | 1,028.03 | 1,019.85 | 58 |
| Apr 26 2024 | 1,023.15 | 2.38 | 0.23% | 1,022.86 | 1,024.29 | 1,022.46 | 0 |
| Apr 25 2024 | 1,020.77 | -3.14 | -0.31% | 1,025.09 | 1,025.09 | 1,018.33 | 0 |
| Apr 24 2024 | 1,023.91 | -4.47 | -0.43% | 1,028.41 | 1,031.33 | 1,017.85 | 157 |
| Apr 23 2024 | 1,028.38 | 4.64 | 0.45% | 1,024.94 | 1,032.69 | 1,021.24 | 65 |
| Apr 22 2024 | 1,023.74 | 5.51 | 0.54% | 1,020.03 | 1,023.74 | 1,012.82 | 66 |
| Apr 19 2024 | 1,018.23 | 3.69 | 0.36% | 1,017.29 | 1,018.79 | 1,011.69 | 112 |
| Apr 18 2024 | 1,014.54 | -1.71 | -0.17% | 1,017.49 | 1,020.75 | 1,013.69 | 2 |
| Apr 17 2024 | 1,016.25 | 2.83 | 0.28% | 1,011.91 | 1,020.03 | 1,009.67 | 40 |
| Apr 16 2024 | 1,013.42 | -7.40 | -0.72% | 1,024.26 | 1,024.26 | 1,004.16 | 194 |
| Apr 15 2024 | 1,020.82 | -0.46 | -0.05% | 1,027.46 | 1,031.3699 | 1,020.75 | 30 |
| Apr 12 2024 | 1,021.28 | 0.63 | 0.06% | 1,018.40 | 1,029.06 | 1,018.02 | 323 |
| Apr 11 2024 | 1,020.65 | -5.95 | -0.58% | 1,026.44 | 1,027.08 | 1,018.77 | 61 |
| Apr 10 2024 | 1,026.60 | 1.22 | 0.12% | 1,032.23 | 1,032.23 | 1,017.93 | 49 |
| Apr 09 2024 | 1,025.38 | 2.41 | 0.24% | 1,021.63 | 1,029.57 | 1,021.30 | 204 |
| Apr 08 2024 | 1,022.97 | -1.89 | -0.18% | 1,027.85 | 1,028.73 | 1,022.34 | 157 |
| Apr 05 2024 | 1,024.8599 | -5.54 | -0.54% | 1,026.17 | 1,026.39 | 1,022.01 | 180 |
| Apr 04 2024 | 1,030.40 | 3.50 | 0.34% | 1,028.98 | 1,032.54 | 1,024.3599 | 50 |
| Apr 03 2024 | 1,026.90 | 3.96 | 0.39% | 1,025.04 | 1,027.22 | 1,021.43 | 238 |
| Apr 02 2024 | 1,022.94 | -1.81 | -0.18% | 1,024.81 | 1,025.47 | 1,018.65 | 230 |
| Mar 28 2024 | 1,024.75 | 3.25 | 0.32% | 1,027.40 | 1,031.56 | 1,022.66 | 55 |
| Mar 27 2024 | 1,021.50 | 3.45 | 0.34% | 1,020.55 | 1,024.88 | 1,017.50 | 101 |
| Mar 26 2024 | 1,018.05 | 5.75 | 0.57% | 1,017.53 | 1,020.66 | 1,013.52 | 111 |
| Mar 25 2024 | 1,012.30 | -0.20 | -0.02% | 1,015.63 | 1,016.49 | 1,010.39 | 94 |
| Mar 22 2024 | 1,012.50 | 0.80 | 0.08% | 1,015.16 | 1,015.41 | 1,011.66 | 118 |
| Mar 21 2024 | 1,011.70 | 2.20 | 0.22% | 1,013.45 | 1,018.22 | 1,007.65 | 53 |
| Mar 20 2024 | 1,009.50 | -0.94 | -0.09% | 1,010.04 | 1,011.87 | 1,006.24 | 40 |
| Mar 19 2024 | 1,010.44 | 2.79 | 0.28% | 1,007.93 | 1,014.10 | 1,002.64 | 240 |
| Mar 18 2024 | 1,007.65 | 3.70 | 0.37% | 1,007.31 | 1,012.25 | 1,002.10 | 12 |
| Mar 15 2024 | 1,003.95 | -7.09 | -0.70% | 1,012.93 | 1,012.93 | 1,001.75 | 63 |
| Mar 14 2024 | 1,011.04 | 2.20 | 0.22% | 1,009.07 | 1,011.04 | 1,005.23 | 10 |
| Mar 13 2024 | 1,008.84 | 2.82 | 0.28% | 1,001.22 | 1,009.13 | 1,001.22 | 87 |
| Mar 12 2024 | 1,006.02 | 2.13 | 0.21% | 1,004.14 | 1,006.14 | 999.90 | 14 |
| Mar 11 2024 | 1,003.89 | 1.40 | 0.14% | 1,004.65 | 1,008.13 | 1,002.28 | 50 |
| Mar 08 2024 | 1,002.49 | 4.12 | 0.41% | 1,002.27 | 1,004.53 | 999.68 | 3 |
