Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09310 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.73 | 0.36% | 1,043.50 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,041.89 | 1,041.89 | 1,044.15 | 1,043.50 | 1,039.77 |
I09310 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,043.50 | 3.73 | 0.36% | 1,041.89 | 1,044.15 | 1,041.89 | 0 |
| May 09 2024 | 1,039.77 | 5.92 | 0.57% | 1,034.03 | 1,040.98 | 1,033.65 | 70 |
| May 08 2024 | 1,033.85 | -5.17 | -0.50% | 1,038.96 | 1,039.98 | 1,033.85 | 0 |
| May 07 2024 | 1,039.02 | 5.76 | 0.56% | 1,034.76 | 1,039.39 | 1,033.43 | 50 |
| May 06 2024 | 1,033.26 | 4.61 | 0.45% | 1,024.15 | 1,034.17 | 1,024.15 | 22 |
| May 03 2024 | 1,028.65 | 3.25 | 0.32% | 1,027.29 | 1,030.10 | 1,023.89 | 50 |
| May 02 2024 | 1,025.40 | 3.77 | 0.37% | 1,024.31 | 1,026.89 | 1,019.51 | 34 |
| Apr 30 2024 | 1,021.63 | -3.87 | -0.38% | 1,026.00 | 1,026.13 | 1,017.73 | 65 |
| Apr 29 2024 | 1,025.50 | 2.35 | 0.23% | 1,019.85 | 1,028.03 | 1,019.85 | 58 |
| Apr 26 2024 | 1,023.15 | 2.38 | 0.23% | 1,022.86 | 1,024.29 | 1,022.46 | 0 |
| Apr 25 2024 | 1,020.77 | -3.14 | -0.31% | 1,025.09 | 1,025.09 | 1,018.33 | 0 |
| Apr 24 2024 | 1,023.91 | -4.47 | -0.43% | 1,028.41 | 1,031.33 | 1,017.85 | 157 |
| Apr 23 2024 | 1,028.38 | 4.64 | 0.45% | 1,024.94 | 1,032.69 | 1,021.24 | 65 |
| Apr 22 2024 | 1,023.74 | 5.51 | 0.54% | 1,020.03 | 1,023.74 | 1,012.82 | 66 |
| Apr 19 2024 | 1,018.23 | 3.69 | 0.36% | 1,017.29 | 1,018.79 | 1,011.69 | 112 |
| Apr 18 2024 | 1,014.54 | -1.71 | -0.17% | 1,017.49 | 1,020.75 | 1,013.69 | 2 |
| Apr 17 2024 | 1,016.25 | 2.83 | 0.28% | 1,011.91 | 1,020.03 | 1,009.67 | 40 |
| Apr 16 2024 | 1,013.42 | -7.40 | -0.72% | 1,024.26 | 1,024.26 | 1,004.16 | 194 |
| Apr 15 2024 | 1,020.82 | -0.46 | -0.05% | 1,027.46 | 1,031.3699 | 1,020.75 | 30 |
| Apr 12 2024 | 1,021.28 | 0.63 | 0.06% | 1,018.40 | 1,029.06 | 1,018.02 | 323 |
