Register for streaming realtime charts, analysis tools, and prices.
I09254 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,020.20 | -3.77 | -0.37% | 1,022.67 | 1,022.67 | 1,018.03 | 27 |
| May 21 2024 | 1,023.97 | -0.63 | -0.06% | 1,022.96 | 1,024.45 | 1,022.09 | 40 |
| May 20 2024 | 1,024.60 | -1.11 | -0.11% | 1,026.43 | 1,034.22 | 1,024.57 | 98 |
| May 17 2024 | 1,025.71 | -2.14 | -0.21% | 1,027.97 | 1,028.80 | 1,024.98 | 96 |
| May 16 2024 | 1,027.85 | -0.71 | -0.07% | 1,028.58 | 1,038.44 | 1,027.63 | 176 |
| May 15 2024 | 1,028.56 | 5.76 | 0.56% | 1,023.63 | 1,028.8599 | 1,023.54 | 184 |
| May 14 2024 | 1,022.80 | 2.22 | 0.22% | 1,021.12 | 1,025.32 | 1,019.98 | 149 |
| May 13 2024 | 1,020.58 | 3.11 | 0.31% | 1,017.41 | 1,021.33 | 1,016.56 | 143 |
| May 10 2024 | 1,017.47 | 7.35 | 0.73% | 1,015.28 | 1,018.60 | 1,015.28 | 83 |
| May 09 2024 | 1,010.12 | 0.81 | 0.08% | 1,009.89 | 1,010.82 | 1,008.12 | 75 |
| May 08 2024 | 1,009.31 | 2.46 | 0.24% | 1,007.68 | 1,014.90 | 1,006.83 | 180 |
| May 07 2024 | 1,006.85 | 0.60 | 0.06% | 1,006.85 | 1,007.50 | 1,005.81 | 152 |
| May 06 2024 | 1,006.25 | 3.26 | 0.33% | 1,004.04 | 1,007.11 | 1,004.04 | 93 |
| May 03 2024 | 1,002.99 | 2.52 | 0.25% | 1,001.06 | 1,004.26 | 1,000.33 | 23 |
| May 02 2024 | 1,000.47 | 2.14 | 0.21% | 999.37 | 1,003.37 | 999.37 | 103 |
| Apr 30 2024 | 998.33 | -1.45 | -0.15% | 1,001.62 | 1,004.00 | 998.06 | 18 |
| Apr 29 2024 | 999.78 | 4.29 | 0.43% | 998.51 | 1,000.51 | 998.13 | 50 |
| Apr 26 2024 | 995.49 | 3.83 | 0.39% | 993.63 | 999.00 | 992.57 | 2 |
| Apr 25 2024 | 991.66 | -2.04 | -0.21% | 994.17 | 994.28 | 988.56 | 0 |
| Apr 24 2024 | 993.70 | -3.87 | -0.39% | 996.80 | 1,010.00 | 992.14 | 30 |
| Apr 23 2024 | 997.57 | 3.74 | 0.38% | 994.33 | 1,005.00 | 994.33 | 64 |
| Apr 22 2024 | 993.83 | 4.13 | 0.42% | 1,003.00 | 1,007.11 | 986.04 | 55 |
| Apr 19 2024 | 989.70 | 2.41 | 0.24% | 985.44 | 990.10 | 985.44 | 0 |
| Apr 18 2024 | 987.29 | 4.91 | 0.50% | 985.37 | 1,015.00 | 985.37 | 18 |
| Apr 17 2024 | 982.38 | 0.33 | 0.03% | 979.97 | 1,020.99 | 979.72 | 40 |
| Apr 16 2024 | 982.05 | -4.63 | -0.47% | 984.93 | 1,010.00 | 980.91 | 68 |
| Apr 15 2024 | 986.68 | -1.63 | -0.16% | 990.54 | 1,002.99 | 986.68 | 46 |
| Apr 12 2024 | 988.31 | 10.07 | 1.03% | 983.95 | 1,000.00 | 983.95 | 4 |
| Apr 11 2024 | 978.24 | 1.04 | 0.11% | 976.89 | 1,000.00 | 976.89 | 20 |
| Apr 10 2024 | 977.20 | -8.18 | -0.83% | 984.31 | 1,006.92 | 975.88 | 45 |
| Apr 09 2024 | 985.38 | -3.14 | -0.32% | 987.00 | 1,002.62 | 984.81 | 11 |
| Apr 08 2024 | 988.52 | -1.79 | -0.18% | 990.97 | 1,003.97 | 988.12 | 62 |
| Apr 05 2024 | 990.31 | -9.62 | -0.96% | 997.17 | 1,004.83 | 989.87 | 57 |
| Apr 04 2024 | 999.93 | 4.72 | 0.47% | 995.74 | 1,002.08 | 995.74 | 27 |
| Apr 03 2024 | 995.21 | -0.08 | -0.01% | 999.40 | 1,007.99 | 993.97 | 73 |
| Apr 02 2024 | 995.29 | -5.71 | -0.57% | 1,000.11 | 1,004.63 | 995.29 | 119 |
| Mar 28 2024 | 1,001.00 | -1.74 | -0.17% | 1,003.05 | 1,003.05 | 1,001.00 | 176 |
| Mar 27 2024 | 1,002.74 | 4.49 | 0.45% | 998.36 | 1,002.80 | 997.71 | 39 |
| Mar 26 2024 | 998.25 | 1.59 | 0.16% | 1,000.29 | 1,001.05 | 997.85 | 35 |
| Mar 25 2024 | 996.66 | 1.99 | 0.20% | 1,068.91 | 1,068.91 | 993.27 | 160 |
| Mar 22 2024 | 994.67 | 1.47 | 0.15% | 988.64 | 1,010.00 | 988.64 | 80 |
| Mar 21 2024 | 993.20 | -0.48 | -0.05% | 1,012.89 | 1,012.89 | 993.20 | 65 |
| Mar 20 2024 | 993.68 | 1.16 | 0.12% | 993.22 | 1,006.00 | 992.50 | 35 |
| Mar 19 2024 | 992.52 | 1.44 | 0.15% | 988.70 | 1,013.00 | 987.67 | 51 |
| Mar 18 2024 | 991.08 | -2.95 | -0.30% | 993.23 | 1,007.00 | 990.06 | 64 |
| Mar 15 2024 | 994.03 | 1.45 | 0.15% | 994.20 | 1,008.00 | 992.58 | 30 |
| Mar 14 2024 | 992.58 | -3.58 | -0.36% | 997.03 | 1,010.00 | 991.93 | 77 |
| Mar 13 2024 | 996.16 | 3.33 | 0.34% | 993.20 | 1,034.97 | 993.20 | 13 |
| Mar 12 2024 | 992.83 | -3.54 | -0.36% | 995.68 | 1,015.00 | 992.20 | 115 |
| Mar 11 2024 | 996.37 | 1.35 | 0.14% | 998.08 | 999.51 | 995.06 | 34 |
| Mar 08 2024 | 995.02 | 1.37 | 0.14% | 992.51 | 1,006.75 | 992.51 | 27 |
| Mar 07 2024 | 993.65 | 2.84 | 0.29% | 991.50 | 1,008.00 | 991.00 | 72 |
| Mar 06 2024 | 990.81 | 1.42 | 0.14% | 990.74 | 1,004.98 | 990.56 | 71 |
| Mar 05 2024 | 989.39 | 6.14 | 0.62% | 984.76 | 1,011.99 | 983.49 | 212 |
| Mar 04 2024 | 983.25 | 2.79 | 0.28% | 982.28 | 1,034.99 | 980.35 | 74 |
| Mar 01 2024 | 980.46 | 1.07 | 0.11% | 980.47 | 999.99 | 977.89 | 282 |
| Feb 29 2024 | 979.39 | 2.22 | 0.23% | 978.61 | 1,011.00 | 977.46 | 60 |
| Feb 28 2024 | 977.17 | -4.75 | -0.48% | 988.52 | 1,011.99 | 977.02 | 59 |
| Feb 27 2024 | 981.92 | 1.95 | 0.20% | 979.85 | 999.50 | 979.18 | 320 |
| Feb 26 2024 | 979.97 | -3.67 | -0.37% | 983.73 | 1,000.06 | 979.78 | 89 |
| Feb 23 2024 | 983.64 | 0.96 | 0.10% | 981.85 | 1,003.99 | 980.15 | 41 |
