Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09254 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.35 | 0.73% | 1,017.47 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.28 | 1,015.28 | 1,018.60 | 1,017.47 | 1,010.12 |
I09254 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09254 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,017.47 | 7.35 | 0.73% | 1,015.28 | 1,018.60 | 1,015.28 | 83 |
| May 09 2024 | 1,010.12 | 0.81 | 0.08% | 1,009.89 | 1,010.82 | 1,008.12 | 75 |
| May 08 2024 | 1,009.31 | 2.46 | 0.24% | 1,007.68 | 1,014.90 | 1,006.83 | 180 |
| May 07 2024 | 1,006.85 | 0.60 | 0.06% | 1,006.85 | 1,007.50 | 1,005.81 | 152 |
| May 06 2024 | 1,006.25 | 3.26 | 0.33% | 1,004.04 | 1,007.11 | 1,004.04 | 93 |
| May 03 2024 | 1,002.99 | 2.52 | 0.25% | 1,001.06 | 1,004.26 | 1,000.33 | 23 |
| May 02 2024 | 1,000.47 | 2.14 | 0.21% | 999.37 | 1,003.37 | 999.37 | 103 |
| Apr 30 2024 | 998.33 | -1.45 | -0.15% | 1,001.62 | 1,004.00 | 998.06 | 18 |
| Apr 29 2024 | 999.78 | 4.29 | 0.43% | 998.51 | 1,000.51 | 998.13 | 50 |
| Apr 26 2024 | 995.49 | 3.83 | 0.39% | 993.63 | 999.00 | 992.57 | 2 |
| Apr 25 2024 | 991.66 | -2.04 | -0.21% | 994.17 | 994.28 | 988.56 | 0 |
| Apr 24 2024 | 993.70 | -3.87 | -0.39% | 996.80 | 1,010.00 | 992.14 | 30 |
| Apr 23 2024 | 997.57 | 3.74 | 0.38% | 994.33 | 1,005.00 | 994.33 | 64 |
| Apr 22 2024 | 993.83 | 4.13 | 0.42% | 1,003.00 | 1,007.11 | 986.04 | 55 |
| Apr 19 2024 | 989.70 | 2.41 | 0.24% | 985.44 | 990.10 | 985.44 | 0 |
| Apr 18 2024 | 987.29 | 4.91 | 0.50% | 985.37 | 1,015.00 | 985.37 | 18 |
| Apr 17 2024 | 982.38 | 0.33 | 0.03% | 979.97 | 1,020.99 | 979.72 | 40 |
| Apr 16 2024 | 982.05 | -4.63 | -0.47% | 984.93 | 1,010.00 | 980.91 | 68 |
| Apr 15 2024 | 986.68 | -1.63 | -0.16% | 990.54 | 1,002.99 | 986.68 | 46 |
| Apr 12 2024 | 988.31 | 10.07 | 1.03% | 983.95 | 1,000.00 | 983.95 | 4 |
| Apr 11 2024 | 978.24 | 1.04 | 0.11% | 976.89 | 1,000.00 | 976.89 | 20 |
