Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09022 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.28 | 4.96% | 48.21 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.40 | 46.23 | 48.38 | 48.21 | 45.93 |
I09022 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09022 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 48.21 | 2.28 | 4.96% | 46.40 | 48.38 | 46.23 | 0 |
| May 08 2024 | 45.93 | 0.37 | 0.81% | 46.12 | 46.73 | 45.40 | 0 |
| May 07 2024 | 45.56 | 3.17 | 7.48% | 43.52 | 45.59 | 43.03 | 0 |
| May 06 2024 | 42.39 | 1.82 | 4.49% | 41.04 | 42.76 | 40.77 | 0 |
| May 03 2024 | 40.57 | 0.88 | 2.22% | 40.21 | 41.59 | 39.78 | 0 |
| May 02 2024 | 39.69 | -0.34 | -0.85% | 40.10 | 40.51 | 39.39 | 15 |
| Apr 30 2024 | 40.03 | -2.41 | -5.68% | 42.18 | 42.18 | 39.98 | 0 |
| Apr 29 2024 | 42.44 | -0.54 | -1.26% | 43.36 | 43.53 | 42.15 | 0 |
| Apr 26 2024 | 42.98 | 2.60 | 6.44% | 41.36 | 43.33 | 41.13 | 0 |
| Apr 25 2024 | 40.38 | -1.74 | -4.13% | 41.75 | 41.75 | 38.87 | 0 |
| Apr 24 2024 | 42.12 | -0.93 | -2.16% | 43.39 | 43.98 | 42.03 | 0 |
| Apr 23 2024 | 43.05 | 3.26 | 8.19% | 41.70 | 43.05 | 41.06 | 0 |
| Apr 22 2024 | 39.79 | 1.08 | 2.79% | 40.04 | 40.26 | 38.92 | 0 |
| Apr 19 2024 | 38.71 | -1.37 | -3.42% | 38.09 | 38.99 | 37.58 | 0 |
| Apr 18 2024 | 40.08 | 0.63 | 1.60% | 39.58 | 40.08 | 38.59 | 0 |
| Apr 17 2024 | 39.45 | 0.42 | 1.08% | 39.39 | 40.64 | 39.05 | 0 |
| Apr 16 2024 | 39.03 | -2.79 | -6.67% | 39.48 | 40.42 | 38.68 | 0 |
| Apr 15 2024 | 41.82 | 0.90 | 2.20% | 42.33 | 44.14 | 41.82 | 0 |
| Apr 12 2024 | 40.92 | -0.61 | -1.47% | 43.41 | 43.90 | 40.49 | 0 |
| Apr 11 2024 | 41.53 | -1.80 | -4.15% | 43.22 | 43.31 | 40.68 | 0 |
| Apr 10 2024 | 43.33 | 0.18 | 0.42% | 44.59 | 44.99 | 41.98 | 0 |
