Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08999 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.29 | -0.53% | 996.17 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.35 | 993.36 | 1,005.65 | 996.17 | 1,001.46 |
I08999 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08999 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 996.17 | -5.29 | -0.53% | 998.35 | 1,005.65 | 993.36 | 49 |
| May 09 2024 | 1,001.46 | 12.43 | 1.26% | 995.18 | 1,002.20 | 988.91 | 103 |
| May 08 2024 | 989.03 | -0.77 | -0.08% | 988.72 | 989.39 | 987.15 | 15 |
| May 07 2024 | 989.80 | 2.40 | 0.24% | 988.90 | 991.50 | 984.03 | 310 |
| May 06 2024 | 987.40 | 9.23 | 0.94% | 981.46 | 988.40 | 980.28 | 99 |
| May 03 2024 | 978.17 | 1.41 | 0.14% | 979.60 | 979.60 | 976.48 | 140 |
| May 02 2024 | 976.76 | -1.60 | -0.16% | 981.40 | 981.40 | 973.80 | 39 |
| Apr 30 2024 | 978.36 | -1.75 | -0.18% | 980.75 | 985.16 | 973.97 | 52 |
| Apr 29 2024 | 980.11 | 2.59 | 0.26% | 980.43 | 987.48 | 973.66 | 60 |
| Apr 26 2024 | 977.52 | 2.58 | 0.26% | 971.48 | 984.02 | 971.48 | 152 |
| Apr 25 2024 | 974.94 | -3.18 | -0.33% | 979.31 | 979.31 | 971.96 | 0 |
| Apr 24 2024 | 978.12 | 0.87 | 0.09% | 982.46 | 982.46 | 970.88 | 61 |
| Apr 23 2024 | 977.25 | 3.66 | 0.38% | 973.66 | 981.71 | 973.19 | 50 |
| Apr 22 2024 | 973.59 | 2.89 | 0.30% | 974.49 | 978.10 | 967.96 | 99 |
| Apr 19 2024 | 970.70 | 0.66 | 0.07% | 967.55 | 975.71 | 964.45 | 142 |
| Apr 18 2024 | 970.04 | 3.78 | 0.39% | 970.70 | 971.77 | 966.26 | 28 |
| Apr 17 2024 | 966.26 | 2.22 | 0.23% | 965.19 | 969.71 | 959.69 | 136 |
| Apr 16 2024 | 964.04 | -8.96 | -0.92% | 970.02 | 970.02 | 958.66 | 40 |
| Apr 15 2024 | 973.00 | 0.00 | 0.00% | 973.04 | 978.49 | 972.44 | 89 |
| Apr 12 2024 | 973.00 | -4.41 | -0.45% | 970.34 | 977.38 | 970.34 | 28 |
