Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08820 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,119.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,119.03 |
I08820 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,119.03 | -1.28 | -0.11% | 1,118.50 | 1,120.57 | 1,116.72 | 91 |
| May 09 2024 | 1,120.31 | -0.22 | -0.02% | 1,122.21 | 1,124.79 | 1,117.52 | 166 |
| May 08 2024 | 1,120.53 | -4.12 | -0.37% | 1,119.70 | 1,125.30 | 1,117.59 | 165 |
| May 07 2024 | 1,124.65 | 6.90 | 0.62% | 1,123.60 | 1,130.10 | 1,118.78 | 56 |
| May 06 2024 | 1,117.75 | 1.05 | 0.09% | 1,122.50 | 1,123.68 | 1,116.51 | 154 |
| May 03 2024 | 1,116.70 | 3.87 | 0.35% | 1,114.8599 | 1,116.84 | 1,112.16 | 147 |
| May 02 2024 | 1,112.83 | 1.51 | 0.14% | 1,113.51 | 1,113.88 | 1,110.02 | 109 |
| Apr 30 2024 | 1,111.32 | -1.69 | -0.15% | 1,115.65 | 1,115.65 | 1,109.67 | 27 |
| Apr 29 2024 | 1,113.01 | 3.53 | 0.32% | 1,114.34 | 1,114.44 | 1,109.80 | 37 |
| Apr 26 2024 | 1,109.48 | -0.36 | -0.03% | 1,109.22 | 1,109.88 | 1,106.94 | 15 |
| Apr 25 2024 | 1,109.84 | -1.34 | -0.12% | 1,114.95 | 1,114.95 | 1,109.21 | 5 |
| Apr 24 2024 | 1,111.18 | -1.76 | -0.16% | 1,111.23 | 1,113.60 | 1,108.19 | 83 |
| Apr 23 2024 | 1,112.94 | 2.28 | 0.21% | 1,110.05 | 1,116.99 | 1,109.81 | 126 |
| Apr 22 2024 | 1,110.66 | 1.13 | 0.10% | 1,110.04 | 1,112.14 | 1,106.08 | 23 |
| Apr 19 2024 | 1,109.53 | -1.74 | -0.16% | 1,109.3599 | 1,114.18 | 1,105.97 | 163 |
| Apr 18 2024 | 1,111.27 | -0.34 | -0.03% | 1,113.02 | 1,115.57 | 1,109.35 | 68 |
| Apr 17 2024 | 1,111.6099 | 3.03 | 0.27% | 1,106.96 | 1,112.47 | 1,106.96 | 128 |
| Apr 16 2024 | 1,108.58 | -6.00 | -0.54% | 1,119.04 | 1,119.04 | 1,105.76 | 55 |
| Apr 15 2024 | 1,114.58 | -3.94 | -0.35% | 1,123.81 | 1,123.81 | 1,113.57 | 87 |
