Register for streaming realtime charts, analysis tools, and prices.
I08686 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,043.81 | 0.31 | 0.03% | 1,043.93 | 1,043.93 | 1,043.79 | 0 |
| May 21 2024 | 1,043.50 | -0.53 | -0.05% | 1,044.07 | 1,044.07 | 1,043.42 | 0 |
| May 20 2024 | 1,044.03 | 0.09 | 0.01% | 1,044.13 | 1,044.20 | 1,043.38 | 15 |
| May 17 2024 | 1,043.94 | 0.13 | 0.01% | 1,043.97 | 1,044.02 | 1,042.94 | 9 |
| May 16 2024 | 1,043.81 | -0.02 | 0.00% | 1,049.07 | 1,049.09 | 1,042.65 | 20 |
| May 15 2024 | 1,043.83 | 0.99 | 0.09% | 1,043.95 | 1,043.98 | 1,042.79 | 15 |
| May 14 2024 | 1,042.84 | -0.01 | 0.00% | 1,042.95 | 1,042.96 | 1,042.81 | 0 |
| May 13 2024 | 1,042.85 | 0.13 | 0.01% | 1,042.83 | 1,042.89 | 1,042.64 | 20 |
| May 10 2024 | 1,042.72 | 0.07 | 0.01% | 1,042.80 | 1,042.83 | 1,042.47 | 20 |
| May 09 2024 | 1,042.65 | 0.88 | 0.08% | 1,048.10 | 1,048.10 | 1,042.09 | 25 |
| May 08 2024 | 1,041.77 | 0.09 | 0.01% | 1,041.76 | 1,041.79 | 1,041.48 | 30 |
| May 07 2024 | 1,041.68 | 1.85 | 0.18% | 1,041.38 | 1,042.22 | 1,041.35 | 10 |
| May 06 2024 | 1,039.83 | 0.72 | 0.07% | 1,045.3599 | 1,045.39 | 1,039.75 | 0 |
| May 03 2024 | 1,039.1099 | -0.14 | -0.01% | 1,039.33 | 1,039.39 | 1,038.68 | 10 |
| May 02 2024 | 1,039.25 | -0.46 | -0.04% | 1,044.66 | 1,044.66 | 1,038.47 | 22 |
| Apr 30 2024 | 1,039.71 | -0.99 | -0.10% | 1,040.55 | 1,040.55 | 1,039.70 | 23 |
| Apr 29 2024 | 1,040.70 | -4.89 | -0.47% | 1,041.34 | 1,041.52 | 1,039.99 | 8 |
| Apr 26 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.39 | 1,045.59 | 1,039.33 | 3 |
| Apr 25 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.33 | 1,039.39 | 1,039.10 | 0 |
| Apr 24 2024 | 1,039.09 | -0.78 | -0.07% | 1,040.27 | 1,040.28 | 1,039.07 | 0 |
| Apr 23 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 1,039.04 | 4 |
| Apr 22 2024 | 1,040.10 | 0.04 | 0.00% | 1,040.00 | 1,040.10 | 1,039.93 | 0 |
| Apr 19 2024 | 1,040.06 | -0.01 | 0.00% | 1,044.28 | 1,044.28 | 1,038.19 | 2 |
| Apr 18 2024 | 1,040.07 | 1.08 | 0.10% | 1,044.17 | 1,044.27 | 1,038.17 | 5 |
| Apr 17 2024 | 1,038.99 | 0.71 | 0.07% | 1,043.49 | 1,043.49 | 1,037.83 | 26 |
| Apr 16 2024 | 1,038.28 | -0.17 | -0.02% | 1,039.8599 | 1,039.88 | 1,037.51 | 65 |
| Apr 15 2024 | 1,038.45 | -1.66 | -0.16% | 1,044.10 | 1,044.10 | 1,038.04 | 20 |
| Apr 12 2024 | 1,040.1099 | 0.56 | 0.05% | 1,037.75 | 1,043.71 | 1,037.75 | 13 |
| Apr 11 2024 | 1,039.55 | -0.52 | -0.05% | 1,040.3699 | 1,040.40 | 1,038.65 | 12 |
| Apr 10 2024 | 1,040.07 | 0.03 | 0.00% | 1,040.20 | 1,040.25 | 1,038.00 | 76 |
| Apr 09 2024 | 1,040.04 | -0.29 | -0.03% | 1,043.80 | 1,043.81 | 1,037.82 | 5 |
| Apr 08 2024 | 1,040.33 | 0.69 | 0.07% | 1,040.23 | 1,040.3599 | 1,038.50 | 21 |
| Apr 05 2024 | 1,039.64 | -0.02 | 0.00% | 1,039.77 | 1,039.78 | 1,038.3699 | 20 |
| Apr 04 2024 | 1,039.66 | -0.70 | -0.07% | 1,040.53 | 1,040.68 | 1,039.64 | 0 |
| Apr 03 2024 | 1,040.3599 | 0.13 | 0.01% | 1,040.33 | 1,040.43 | 1,037.73 | 30 |
| Apr 02 2024 | 1,040.23 | 0.71 | 0.07% | 1,042.01 | 1,042.10 | 1,040.17 | 0 |
| Mar 28 2024 | 1,039.52 | 0.11 | 0.01% | 1,039.64 | 1,039.64 | 1,036.14 | 16 |
| Mar 27 2024 | 1,039.41 | 0.29 | 0.03% | 1,038.79 | 1,039.49 | 1,038.75 | 0 |
| Mar 26 2024 | 1,039.1199 | 0.03 | 0.00% | 1,038.99 | 1,039.3599 | 1,038.79 | 0 |
| Mar 25 2024 | 1,039.09 | 1.20 | 0.12% | 1,038.04 | 1,044.29 | 1,034.02 | 16 |
| Mar 22 2024 | 1,037.89 | 0.11 | 0.01% | 1,037.69 | 1,038.02 | 1,033.94 | 10 |
| Mar 21 2024 | 1,037.78 | 0.26 | 0.03% | 1,037.85 | 1,037.93 | 1,033.69 | 5 |
| Mar 20 2024 | 1,037.52 | -0.76 | -0.07% | 1,038.26 | 1,038.26 | 1,033.40 | 6 |
| Mar 19 2024 | 1,038.28 | 4.94 | 0.48% | 1,037.68 | 1,038.41 | 1,032.97 | 20 |
| Mar 18 2024 | 1,033.34 | -1.15 | -0.11% | 1,033.3699 | 1,033.49 | 1,033.30 | 0 |
| Mar 15 2024 | 1,034.49 | -2.49 | -0.24% | 1,034.70 | 1,034.80 | 1,032.44 | 10 |
| Mar 14 2024 | 1,036.98 | 3.43 | 0.33% | 1,036.60 | 1,036.98 | 1,031.70 | 10 |
| Mar 13 2024 | 1,033.55 | -1.32 | -0.13% | 1,032.98 | 1,033.57 | 1,032.98 | 0 |
| Mar 12 2024 | 1,034.8699 | 0.56 | 0.05% | 1,034.82 | 1,034.89 | 1,034.33 | 0 |
| Mar 11 2024 | 1,034.31 | -0.04 | 0.00% | 1,034.42 | 1,034.47 | 1,029.22 | 7 |
| Mar 08 2024 | 1,034.35 | 5.11 | 0.50% | 1,034.22 | 1,034.35 | 1,033.98 | 0 |
| Mar 07 2024 | 1,029.24 | -1.07 | -0.10% | 1,028.85 | 1,029.40 | 1,027.56 | 25 |
| Mar 06 2024 | 1,030.31 | -1.24 | -0.12% | 1,030.01 | 1,030.6199 | 1,027.54 | 8 |
| Mar 05 2024 | 1,031.55 | -0.05 | 0.00% | 1,031.17 | 1,031.55 | 1,030.47 | 0 |
| Mar 04 2024 | 1,031.60 | 0.26 | 0.03% | 1,031.97 | 1,032.25 | 1,026.8699 | 15 |
| Mar 01 2024 | 1,031.34 | 0.75 | 0.07% | 1,031.01 | 1,031.40 | 1,026.03 | 20 |
| Feb 29 2024 | 1,030.59 | 0.33 | 0.03% | 1,030.56 | 1,030.92 | 1,025.39 | 2 |
| Feb 28 2024 | 1,030.26 | 0.11 | 0.01% | 1,029.89 | 1,030.51 | 1,024.96 | 5 |
| Feb 27 2024 | 1,030.15 | 0.92 | 0.09% | 1,029.45 | 1,034.78 | 1,024.91 | 23 |
| Feb 26 2024 | 1,029.23 | -0.83 | -0.08% | 1,029.57 | 1,029.57 | 1,028.43 | 0 |
| Feb 23 2024 | 1,030.06 | 0.95 | 0.09% | 1,029.75 | 1,030.06 | 1,024.72 | 20 |
