Register for real-time alerts, custom portfolio, and market movers
I07610 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 106.11 | -0.23 | -0.22% | 106.20 | 106.21 | 105.97 | 0 |
| Jun 03 2024 | 106.34 | -0.07 | -0.07% | 106.51 | 106.54 | 106.33 | 0 |
| May 31 2024 | 106.41 | -0.07 | -0.07% | 106.50 | 106.50 | 106.38 | 0 |
| May 30 2024 | 106.48 | 0.21 | 0.20% | 106.34 | 106.49 | 106.32 | 0 |
| May 29 2024 | 106.27 | -0.13 | -0.12% | 106.43 | 106.43 | 106.26 | 0 |
| May 28 2024 | 106.40 | 0.00 | 0.00% | 106.43 | 106.47 | 106.37 | 0 |
| May 27 2024 | 106.40 | 0.25 | 0.24% | 106.22 | 106.41 | 106.19 | 0 |
| May 24 2024 | 106.15 | 0.00 | 0.00% | 106.10 | 106.16 | 106.09 | 0 |
| May 23 2024 | 106.15 | 0.00 | 0.00% | 106.21 | 106.27 | 106.14 | 0 |
| May 22 2024 | 106.15 | -0.01 | -0.01% | 106.21 | 106.21 | 106.15 | 0 |
| May 21 2024 | 106.16 | 0.08 | 0.08% | 106.09 | 106.16 | 106.07 | 0 |
| May 20 2024 | 106.08 | -0.04 | -0.04% | 106.13 | 106.13 | 106.08 | 0 |
| May 17 2024 | 106.12 | 0.01 | 0.01% | 106.14 | 106.18 | 106.08 | 0 |
| May 16 2024 | 106.11 | -0.13 | -0.12% | 106.26 | 106.26 | 106.11 | 0 |
| May 15 2024 | 106.24 | 0.28 | 0.26% | 106.05 | 106.26 | 106.03 | 0 |
| May 14 2024 | 105.96 | 0.15 | 0.14% | 105.82 | 105.97 | 105.80 | 0 |
| May 13 2024 | 105.81 | 0.03 | 0.03% | 105.81 | 105.82 | 105.74 | 0 |
| May 10 2024 | 105.78 | 0.10 | 0.09% | 105.72 | 105.86 | 105.69 | 0 |
| May 09 2024 | 105.68 | -0.46 | -0.43% | 105.80 | 105.81 | 105.68 | 0 |
| May 08 2024 | 106.14 | 0.07 | 0.07% | 106.14 | 106.20 | 106.13 | 0 |
| May 07 2024 | 106.07 | 0.27 | 0.26% | 105.95 | 106.07 | 105.92 | 0 |
| May 06 2024 | 105.80 | 0.04 | 0.04% | 105.77 | 105.81 | 105.74 | 0 |
| May 03 2024 | 105.76 | 0.10 | 0.09% | 105.73 | 105.81 | 105.65 | 0 |
| May 02 2024 | 105.66 | -0.21 | -0.20% | 105.74 | 105.83 | 105.64 | 0 |
| Apr 30 2024 | 105.87 | -0.28 | -0.26% | 106.18 | 106.18 | 105.59 | 0 |
| Apr 29 2024 | 106.15 | 0.01 | 0.01% | 106.26 | 106.26 | 106.00 | 0 |
| Apr 26 2024 | 106.14 | 0.07 | 0.07% | 106.11 | 106.26 | 106.04 | 0 |
| Apr 25 2024 | 106.07 | -0.01 | -0.01% | 106.14 | 106.20 | 106.02 | 0 |
| Apr 24 2024 | 106.08 | -0.07 | -0.07% | 106.19 | 106.19 | 106.05 | 0 |
| Apr 23 2024 | 106.15 | 0.16 | 0.15% | 106.08 | 106.15 | 106.08 | 0 |
| Apr 22 2024 | 105.99 | 0.18 | 0.17% | 105.90 | 106.01 | 105.85 | 0 |
| Apr 19 2024 | 105.81 | -0.15 | -0.14% | 105.85 | 105.87 | 105.80 | 0 |
| Apr 18 2024 | 105.96 | 0.13 | 0.12% | 105.93 | 105.96 | 105.91 | 0 |
| Apr 17 2024 | 105.83 | 0.24 | 0.23% | 105.69 | 105.86 | 105.68 | 0 |
| Apr 16 2024 | 105.59 | -0.14 | -0.13% | 105.72 | 105.72 | 105.53 | 0 |
| Apr 15 2024 | 105.73 | 0.09 | 0.09% | 105.68 | 105.80 | 105.68 | 0 |
| Apr 12 2024 | 105.64 | 0.05 | 0.05% | 105.55 | 105.70 | 105.55 | 0 |
| Apr 11 2024 | 105.59 | -0.21 | -0.20% | 105.78 | 105.78 | 105.53 | 0 |
| Apr 10 2024 | 105.80 | -0.09 | -0.08% | 105.87 | 105.87 | 105.68 | 0 |
| Apr 09 2024 | 105.89 | -0.07 | -0.07% | 105.97 | 105.97 | 105.89 | 0 |
| Apr 08 2024 | 105.96 | -0.03 | -0.03% | 106.02 | 106.02 | 105.96 | 0 |
| Apr 05 2024 | 105.99 | -0.11 | -0.10% | 106.06 | 106.07 | 105.96 | 0 |
| Apr 04 2024 | 106.10 | 0.15 | 0.14% | 106.03 | 106.12 | 106.03 | 0 |
| Apr 03 2024 | 105.95 | 0.01 | 0.01% | 105.99 | 106.04 | 105.95 | 0 |
| Apr 02 2024 | 105.94 | 0.02 | 0.02% | 105.98 | 105.98 | 105.90 | 0 |
| Mar 28 2024 | 105.92 | -0.15 | -0.14% | 106.10 | 106.14 | 105.91 | 0 |
| Mar 27 2024 | 106.07 | 0.11 | 0.10% | 106.05 | 106.10 | 106.01 | 0 |
| Mar 26 2024 | 105.96 | 0.03 | 0.03% | 105.94 | 105.97 | 105.90 | 0 |
| Mar 25 2024 | 105.93 | -0.05 | -0.05% | 106.01 | 106.04 | 105.93 | 0 |
| Mar 22 2024 | 105.98 | 0.09 | 0.08% | 105.93 | 105.99 | 105.91 | 0 |
| Mar 21 2024 | 105.89 | 0.24 | 0.23% | 105.75 | 105.91 | 105.75 | 0 |
| Mar 20 2024 | 105.65 | 0.02 | 0.02% | 105.65 | 105.65 | 105.59 | 0 |
| Mar 19 2024 | 105.63 | 0.11 | 0.10% | 105.54 | 105.64 | 105.54 | 0 |
| Mar 18 2024 | 105.52 | -0.02 | -0.02% | 105.57 | 105.62 | 105.52 | 0 |
| Mar 15 2024 | 105.54 | -0.01 | -0.01% | 105.63 | 105.65 | 105.48 | 0 |
| Mar 14 2024 | 105.55 | -0.04 | -0.04% | 105.62 | 105.64 | 105.53 | 0 |
| Mar 13 2024 | 105.59 | 0.09 | 0.09% | 105.54 | 105.62 | 105.53 | 0 |
| Mar 12 2024 | 105.50 | 0.15 | 0.14% | 105.43 | 105.50 | 105.39 | 0 |
| Mar 11 2024 | 105.35 | -0.01 | -0.01% | 105.33 | 105.38 | 105.33 | 0 |
| Mar 08 2024 | 105.36 | 0.14 | 0.13% | 105.25 | 105.39 | 105.25 | 0 |
| Mar 07 2024 | 105.22 | 0.27 | 0.26% | 105.00 | 105.22 | 105.00 | 0 |
