Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07610 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 105.78 | 11:22:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.72 | 105.69 | 105.86 | 105.78 | 105.68 |
I07610 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07610 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.78 | 0.10 | 0.09% | 105.72 | 105.86 | 105.69 | 0 |
| May 09 2024 | 105.68 | -0.46 | -0.43% | 105.80 | 105.81 | 105.68 | 0 |
| May 08 2024 | 106.14 | 0.07 | 0.07% | 106.14 | 106.20 | 106.13 | 0 |
| May 07 2024 | 106.07 | 0.27 | 0.26% | 105.95 | 106.07 | 105.92 | 0 |
| May 06 2024 | 105.80 | 0.04 | 0.04% | 105.77 | 105.81 | 105.74 | 0 |
| May 03 2024 | 105.76 | 0.10 | 0.09% | 105.73 | 105.81 | 105.65 | 0 |
| May 02 2024 | 105.66 | -0.21 | -0.20% | 105.74 | 105.83 | 105.64 | 0 |
| Apr 30 2024 | 105.87 | -0.28 | -0.26% | 106.18 | 106.18 | 105.59 | 0 |
| Apr 29 2024 | 106.15 | 0.01 | 0.01% | 106.26 | 106.26 | 106.00 | 0 |
| Apr 26 2024 | 106.14 | 0.07 | 0.07% | 106.11 | 106.26 | 106.04 | 0 |
| Apr 25 2024 | 106.07 | -0.01 | -0.01% | 106.14 | 106.20 | 106.02 | 0 |
| Apr 24 2024 | 106.08 | -0.07 | -0.07% | 106.19 | 106.19 | 106.05 | 0 |
| Apr 23 2024 | 106.15 | 0.16 | 0.15% | 106.08 | 106.15 | 106.08 | 0 |
| Apr 22 2024 | 105.99 | 0.18 | 0.17% | 105.90 | 106.01 | 105.85 | 0 |
| Apr 19 2024 | 105.81 | -0.15 | -0.14% | 105.85 | 105.87 | 105.80 | 0 |
| Apr 18 2024 | 105.96 | 0.13 | 0.12% | 105.93 | 105.96 | 105.91 | 0 |
| Apr 17 2024 | 105.83 | 0.24 | 0.23% | 105.69 | 105.86 | 105.68 | 0 |
| Apr 16 2024 | 105.59 | -0.14 | -0.13% | 105.72 | 105.72 | 105.53 | 0 |
| Apr 15 2024 | 105.73 | 0.09 | 0.09% | 105.68 | 105.80 | 105.68 | 0 |
| Apr 12 2024 | 105.64 | 0.05 | 0.05% | 105.55 | 105.70 | 105.55 | 0 |
