Register for streaming realtime charts, analysis tools, and prices.
I07601 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.44 | 0.30 | 0.28% | 107.47 | 107.47 | 107.40 | 0 |
| May 30 2024 | 107.14 | -0.03 | -0.03% | 107.25 | 107.39 | 107.11 | 0 |
| May 29 2024 | 107.17 | -0.14 | -0.13% | 107.33 | 107.34 | 106.66 | 340 |
| May 28 2024 | 107.31 | 0.08 | 0.07% | 107.26 | 107.34 | 107.26 | 0 |
| May 27 2024 | 107.23 | 0.05 | 0.05% | 107.23 | 107.24 | 107.16 | 0 |
| May 24 2024 | 107.18 | 0.03 | 0.03% | 107.06 | 107.19 | 107.04 | 0 |
| May 23 2024 | 107.15 | -0.04 | -0.04% | 107.28 | 107.28 | 107.14 | 0 |
| May 22 2024 | 107.19 | -0.07 | -0.07% | 107.29 | 107.29 | 107.19 | 0 |
| May 21 2024 | 107.26 | 0.01 | 0.01% | 107.24 | 107.27 | 107.17 | 0 |
| May 20 2024 | 107.25 | -0.05 | -0.05% | 107.34 | 107.34 | 107.25 | 0 |
| May 17 2024 | 107.30 | 0.14 | 0.13% | 107.24 | 107.32 | 107.24 | 0 |
| May 16 2024 | 107.16 | 0.06 | 0.06% | 107.14 | 107.22 | 107.13 | 0 |
| May 15 2024 | 107.10 | 0.13 | 0.12% | 107.05 | 107.11 | 107.02 | 0 |
| May 14 2024 | 106.97 | 0.18 | 0.17% | 106.86 | 106.97 | 106.86 | 0 |
| May 13 2024 | 106.79 | 0.04 | 0.04% | 106.76 | 106.81 | 106.72 | 0 |
| May 10 2024 | 106.75 | 0.13 | 0.12% | 106.64 | 106.81 | 106.64 | 0 |
| May 09 2024 | 106.62 | 0.04 | 0.04% | 106.55 | 106.64 | 106.39 | 0 |
| May 08 2024 | 106.58 | -0.32 | -0.30% | 106.96 | 106.96 | 106.56 | 0 |
| May 07 2024 | 106.90 | 0.18 | 0.17% | 106.83 | 106.90 | 106.77 | 0 |
| May 06 2024 | 106.72 | 0.06 | 0.06% | 106.74 | 106.77 | 106.25 | 20 |
| May 03 2024 | 106.66 | -0.13 | -0.12% | 106.82 | 106.85 | 106.58 | 0 |
| May 02 2024 | 106.79 | 0.16 | 0.15% | 106.76 | 106.80 | 106.72 | 0 |
| Apr 30 2024 | 106.63 | -0.01 | -0.01% | 106.65 | 106.71 | 106.63 | 0 |
| Apr 29 2024 | 106.64 | -0.06 | -0.06% | 106.77 | 106.78 | 106.62 | 0 |
| Apr 26 2024 | 106.70 | 0.14 | 0.13% | 106.61 | 106.71 | 106.60 | 0 |
| Apr 25 2024 | 106.56 | 0.01 | 0.01% | 106.64 | 106.68 | 106.56 | 0 |
| Apr 24 2024 | 106.55 | -0.03 | -0.03% | 106.64 | 106.64 | 106.53 | 0 |
| Apr 23 2024 | 106.58 | 0.32 | 0.30% | 106.30 | 106.59 | 106.30 | 0 |
| Apr 22 2024 | 106.26 | 0.19 | 0.18% | 106.41 | 106.41 | 106.11 | 0 |
| Apr 19 2024 | 106.07 | 0.00 | 0.00% | 106.01 | 106.11 | 105.93 | 0 |
| Apr 18 2024 | 106.07 | 0.16 | 0.15% | 105.92 | 106.07 | 105.92 | 0 |
| Apr 17 2024 | 105.91 | 0.26 | 0.25% | 105.81 | 105.96 | 105.75 | 0 |
| Apr 16 2024 | 105.65 | 0.02 | 0.02% | 105.51 | 105.73 | 105.45 | 0 |
| Apr 15 2024 | 105.63 | 0.09 | 0.09% | 105.62 | 105.74 | 105.58 | 0 |
| Apr 12 2024 | 105.54 | -0.05 | -0.05% | 105.54 | 105.70 | 105.48 | 0 |
| Apr 11 2024 | 105.59 | -0.30 | -0.28% | 105.91 | 105.91 | 105.50 | 0 |
| Apr 10 2024 | 105.89 | 0.20 | 0.19% | 105.83 | 105.91 | 105.61 | 0 |
| Apr 09 2024 | 105.69 | -0.04 | -0.04% | 105.79 | 105.79 | 105.59 | 0 |
| Apr 08 2024 | 105.73 | 0.07 | 0.07% | 105.72 | 105.75 | 105.62 | 0 |
| Apr 05 2024 | 105.66 | -0.17 | -0.16% | 105.60 | 105.68 | 105.12 | 15 |
| Apr 04 2024 | 105.83 | 0.03 | 0.03% | 105.85 | 105.86 | 105.78 | 0 |
| Apr 03 2024 | 105.80 | 0.18 | 0.17% | 105.79 | 105.86 | 105.71 | 0 |
| Apr 02 2024 | 105.62 | 0.03 | 0.03% | 105.75 | 105.89 | 105.50 | 0 |
| Mar 28 2024 | 105.59 | 0.06 | 0.06% | 105.62 | 105.65 | 105.49 | 0 |
| Mar 27 2024 | 105.53 | -0.01 | -0.01% | 105.62 | 105.64 | 105.52 | 0 |
| Mar 26 2024 | 105.54 | 0.19 | 0.18% | 105.42 | 105.57 | 105.42 | 0 |
| Mar 25 2024 | 105.35 | 0.15 | 0.14% | 105.22 | 105.38 | 105.22 | 0 |
| Mar 22 2024 | 105.20 | 0.12 | 0.11% | 105.10 | 105.24 | 105.06 | 0 |
| Mar 21 2024 | 105.08 | 0.07 | 0.07% | 105.07 | 105.12 | 104.90 | 0 |
| Mar 20 2024 | 105.01 | 0.16 | 0.15% | 105.11 | 105.11 | 104.84 | 0 |
| Mar 19 2024 | 104.85 | 0.18 | 0.17% | 104.79 | 105.04 | 104.79 | 0 |
| Mar 18 2024 | 104.67 | 0.18 | 0.17% | 104.54 | 104.73 | 104.46 | 0 |
| Mar 15 2024 | 104.49 | 0.26 | 0.25% | 104.40 | 104.51 | 104.34 | 0 |
| Mar 14 2024 | 104.23 | -0.08 | -0.08% | 104.32 | 104.37 | 104.15 | 0 |
| Mar 13 2024 | 104.31 | 0.15 | 0.14% | 104.31 | 104.39 | 103.82 | 20 |
| Mar 12 2024 | 104.16 | 0.30 | 0.29% | 104.00 | 104.21 | 103.99 | 0 |
| Mar 11 2024 | 103.86 | 0.01 | 0.01% | 103.55 | 103.89 | 103.53 | 0 |
| Mar 08 2024 | 103.85 | 0.06 | 0.06% | 103.92 | 103.98 | 103.77 | 0 |
| Mar 07 2024 | 103.79 | -0.06 | -0.06% | 103.90 | 103.92 | 103.59 | 0 |
| Mar 06 2024 | 103.85 | -0.03 | -0.03% | 103.91 | 103.95 | 103.78 | 0 |
| Mar 05 2024 | 103.88 | -0.89 | -0.85% | 104.88 | 104.99 | 103.80 | 0 |
| Mar 04 2024 | 104.77 | 0.32 | 0.31% | 104.52 | 104.81 | 104.52 | 0 |
