Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07601 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.12% | 106.45 | 09:24:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.55 | 106.39 | 106.57 | 106.58 |
I07601 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07601 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 106.58 | -0.32 | -0.30% | 106.96 | 106.96 | 106.56 | 0 |
| May 07 2024 | 106.90 | 0.18 | 0.17% | 106.83 | 106.90 | 106.77 | 0 |
| May 06 2024 | 106.72 | 0.06 | 0.06% | 106.74 | 106.77 | 106.25 | 20 |
| May 03 2024 | 106.66 | -0.13 | -0.12% | 106.82 | 106.85 | 106.58 | 0 |
| May 02 2024 | 106.79 | 0.16 | 0.15% | 106.76 | 106.80 | 106.72 | 0 |
| Apr 30 2024 | 106.63 | -0.01 | -0.01% | 106.65 | 106.71 | 106.63 | 0 |
| Apr 29 2024 | 106.64 | -0.06 | -0.06% | 106.77 | 106.78 | 106.62 | 0 |
| Apr 26 2024 | 106.70 | 0.14 | 0.13% | 106.61 | 106.71 | 106.60 | 0 |
| Apr 25 2024 | 106.56 | 0.01 | 0.01% | 106.64 | 106.68 | 106.56 | 0 |
| Apr 24 2024 | 106.55 | -0.03 | -0.03% | 106.64 | 106.64 | 106.53 | 0 |
| Apr 23 2024 | 106.58 | 0.32 | 0.30% | 106.30 | 106.59 | 106.30 | 0 |
| Apr 22 2024 | 106.26 | 0.19 | 0.18% | 106.41 | 106.41 | 106.11 | 0 |
| Apr 19 2024 | 106.07 | 0.00 | 0.00% | 106.01 | 106.11 | 105.93 | 0 |
| Apr 18 2024 | 106.07 | 0.16 | 0.15% | 105.92 | 106.07 | 105.92 | 0 |
| Apr 17 2024 | 105.91 | 0.26 | 0.25% | 105.81 | 105.96 | 105.75 | 0 |
| Apr 16 2024 | 105.65 | 0.02 | 0.02% | 105.51 | 105.73 | 105.45 | 0 |
| Apr 15 2024 | 105.63 | 0.09 | 0.09% | 105.62 | 105.74 | 105.58 | 0 |
| Apr 12 2024 | 105.54 | -0.05 | -0.05% | 105.54 | 105.70 | 105.48 | 0 |
| Apr 11 2024 | 105.59 | -0.30 | -0.28% | 105.91 | 105.91 | 105.50 | 0 |
| Apr 10 2024 | 105.89 | 0.20 | 0.19% | 105.83 | 105.91 | 105.61 | 0 |
| Apr 09 2024 | 105.69 | -0.04 | -0.04% | 105.79 | 105.79 | 105.59 | 0 |
