Register to chat with like-minded investors on our interactive forums.
I06534 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,044.47 | -8.23 | -0.78% | 1,051.85 | 1,051.85 | 1,040.96 | 0 |
| Jun 13 2024 | 1,052.70 | -7.15 | -0.67% | 1,056.31 | 1,056.92 | 1,050.88 | 0 |
| Jun 12 2024 | 1,059.85 | 8.94 | 0.85% | 1,054.63 | 1,062.89 | 1,048.53 | 75 |
| Jun 11 2024 | 1,050.91 | -9.81 | -0.92% | 1,063.43 | 1,063.43 | 1,048.63 | 0 |
| Jun 10 2024 | 1,060.72 | 0.48 | 0.05% | 1,056.96 | 1,060.72 | 1,051.02 | 16 |
| Jun 07 2024 | 1,060.24 | -14.80 | -1.38% | 1,074.38 | 1,074.38 | 1,059.06 | 0 |
| Jun 06 2024 | 1,075.04 | -1.46 | -0.14% | 1,076.47 | 1,079.93 | 1,065.23 | 47 |
| Jun 05 2024 | 1,076.50 | 1.20 | 0.11% | 1,079.20 | 1,079.69 | 1,074.54 | 0 |
| Jun 04 2024 | 1,075.30 | 7.02 | 0.66% | 1,074.05 | 1,078.60 | 1,069.21 | 65 |
| Jun 03 2024 | 1,068.28 | 1.98 | 0.19% | 1,071.73 | 1,071.73 | 1,064.04 | 50 |
| May 31 2024 | 1,066.30 | 7.46 | 0.70% | 1,064.24 | 1,066.30 | 1,061.30 | 0 |
| May 30 2024 | 1,058.84 | 1.95 | 0.18% | 1,059.63 | 1,063.77 | 1,057.97 | 0 |
| May 29 2024 | 1,056.89 | -11.31 | -1.06% | 1,064.29 | 1,064.29 | 1,056.89 | 0 |
| May 28 2024 | 1,068.20 | -0.98 | -0.09% | 1,070.81 | 1,070.93 | 1,063.67 | 50 |
| May 27 2024 | 1,069.18 | 9.06 | 0.85% | 1,061.50 | 1,069.18 | 1,059.63 | 50 |
| May 24 2024 | 1,060.1199 | -0.92 | -0.09% | 1,058.53 | 1,062.63 | 1,050.76 | 4 |
| May 23 2024 | 1,061.04 | -10.03 | -0.94% | 1,068.30 | 1,068.30 | 1,058.49 | 5 |
| May 22 2024 | 1,071.07 | -2.32 | -0.22% | 1,070.51 | 1,071.8699 | 1,061.91 | 25 |
| May 21 2024 | 1,073.39 | 1.48 | 0.14% | 1,069.78 | 1,073.70 | 1,067.08 | 0 |
| May 20 2024 | 1,071.91 | -4.00 | -0.37% | 1,076.33 | 1,077.17 | 1,071.91 | 0 |
| May 17 2024 | 1,075.91 | -2.46 | -0.23% | 1,078.1099 | 1,078.1099 | 1,071.92 | 0 |
| May 16 2024 | 1,078.3699 | 1.09 | 0.10% | 1,078.52 | 1,081.09 | 1,071.01 | 43 |
| May 15 2024 | 1,077.28 | 12.82 | 1.20% | 1,067.81 | 1,080.42 | 1,067.81 | 15 |
| May 14 2024 | 1,064.46 | -1.65 | -0.15% | 1,064.60 | 1,065.66 | 1,063.89 | 70 |
| May 13 2024 | 1,066.1099 | 3.32 | 0.31% | 1,066.25 | 1,066.3599 | 1,062.84 | 0 |
| May 10 2024 | 1,062.79 | 6.95 | 0.66% | 1,061.91 | 1,066.08 | 1,061.91 | 0 |
| May 09 2024 | 1,055.84 | 3.39 | 0.32% | 1,051.95 | 1,056.22 | 1,044.55 | 10 |
| May 08 2024 | 1,052.45 | 5.61 | 0.54% | 1,048.94 | 1,052.81 | 1,042.67 | 60 |
| May 07 2024 | 1,046.84 | 7.64 | 0.74% | 1,041.60 | 1,046.96 | 1,039.8599 | 5 |
| May 06 2024 | 1,039.20 | 3.55 | 0.34% | 1,037.58 | 1,040.48 | 1,036.46 | 0 |
| May 03 2024 | 1,035.65 | 1.15 | 0.11% | 1,036.21 | 1,041.58 | 1,027.94 | 5 |
| May 02 2024 | 1,034.50 | 9.86 | 0.96% | 1,031.38 | 1,036.56 | 1,031.38 | 0 |
| Apr 30 2024 | 1,024.64 | -6.02 | -0.58% | 1,036.30 | 1,036.30 | 1,024.57 | 0 |
| Apr 29 2024 | 1,030.66 | 3.29 | 0.32% | 1,030.96 | 1,033.42 | 1,029.92 | 0 |
| Apr 26 2024 | 1,027.3699 | 4.68 | 0.46% | 1,026.03 | 1,028.47 | 1,025.10 | 0 |
| Apr 25 2024 | 1,022.69 | -1.86 | -0.18% | 1,026.41 | 1,026.60 | 1,019.43 | 0 |
| Apr 24 2024 | 1,024.55 | 1.10 | 0.11% | 1,027.1099 | 1,027.1099 | 1,019.09 | 5 |
| Apr 23 2024 | 1,023.45 | -0.13 | -0.01% | 1,024.27 | 1,026.17 | 1,021.79 | 0 |
| Apr 22 2024 | 1,023.58 | 2.47 | 0.24% | 1,022.77 | 1,023.58 | 1,010.28 | 35 |
| Apr 19 2024 | 1,021.11 | 2.01 | 0.20% | 1,017.96 | 1,021.57 | 1,015.72 | 0 |
| Apr 18 2024 | 1,019.10 | 6.72 | 0.66% | 1,017.29 | 1,019.10 | 1,016.36 | 0 |
| Apr 17 2024 | 1,012.38 | 1.01 | 0.10% | 1,010.12 | 1,014.96 | 1,007.13 | 150 |
| Apr 16 2024 | 1,011.37 | -3.42 | -0.34% | 1,014.60 | 1,016.57 | 1,009.72 | 0 |
| Apr 15 2024 | 1,014.79 | -1.21 | -0.12% | 1,020.72 | 1,020.72 | 1,014.79 | 0 |
| Apr 12 2024 | 1,016.00 | 6.02 | 0.60% | 1,015.01 | 1,021.22 | 1,011.57 | 25 |
| Apr 11 2024 | 1,009.98 | 2.39 | 0.24% | 1,007.75 | 1,014.54 | 1,007.75 | 0 |
| Apr 10 2024 | 1,007.59 | -6.13 | -0.60% | 1,016.84 | 1,017.58 | 1,005.41 | 0 |
| Apr 09 2024 | 1,013.72 | -1.04 | -0.10% | 1,011.46 | 1,016.78 | 1,011.37 | 0 |
| Apr 08 2024 | 1,014.76 | 1.25 | 0.12% | 1,014.00 | 1,017.23 | 1,008.30 | 24 |
| Apr 05 2024 | 1,013.51 | -9.09 | -0.89% | 1,020.48 | 1,021.52 | 1,013.09 | 0 |
| Apr 04 2024 | 1,022.60 | 2.79 | 0.27% | 1,021.18 | 1,022.98 | 1,020.62 | 0 |
| Apr 03 2024 | 1,019.81 | -2.44 | -0.24% | 1,021.22 | 1,021.94 | 1,012.69 | 7 |
| Apr 02 2024 | 1,022.25 | -3.70 | -0.36% | 1,025.29 | 1,025.35 | 1,022.18 | 0 |
| Mar 28 2024 | 1,025.95 | -3.80 | -0.37% | 1,030.06 | 1,030.06 | 1,025.06 | 0 |
| Mar 27 2024 | 1,029.75 | 6.06 | 0.59% | 1,023.76 | 1,029.89 | 1,021.25 | 0 |
| Mar 26 2024 | 1,023.69 | 1.17 | 0.11% | 1,023.26 | 1,024.50 | 1,020.51 | 0 |
| Mar 25 2024 | 1,022.52 | 1.46 | 0.14% | 1,019.98 | 1,022.52 | 1,019.10 | 0 |
| Mar 22 2024 | 1,021.06 | 6.01 | 0.59% | 1,015.34 | 1,022.14 | 1,015.13 | 50 |
| Mar 21 2024 | 1,015.05 | -2.26 | -0.22% | 1,021.53 | 1,022.35 | 1,011.64 | 1 |
| Mar 20 2024 | 1,017.31 | 1.93 | 0.19% | 1,014.59 | 1,018.17 | 1,010.84 | 10 |
| Mar 19 2024 | 1,015.38 | -1.67 | -0.16% | 1,012.37 | 1,015.41 | 1,010.23 | 15 |
| Mar 18 2024 | 1,017.05 | -1.37 | -0.13% | 1,015.59 | 1,018.42 | 1,015.16 | 0 |
