Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06534 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.05 | -0.38% | 1,069.34 | 07:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,070.51 | 1,061.91 | 1,070.98 | 1,073.39 |
I06534 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06534 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,073.39 | 1.48 | 0.14% | 1,069.78 | 1,073.70 | 1,067.08 | 0 |
| May 20 2024 | 1,071.91 | -4.00 | -0.37% | 1,076.33 | 1,077.17 | 1,071.91 | 0 |
| May 17 2024 | 1,075.91 | -2.46 | -0.23% | 1,078.1099 | 1,078.1099 | 1,071.92 | 0 |
| May 16 2024 | 1,078.3699 | 1.09 | 0.10% | 1,078.52 | 1,081.09 | 1,071.01 | 43 |
| May 15 2024 | 1,077.28 | 12.82 | 1.20% | 1,067.81 | 1,080.42 | 1,067.81 | 15 |
| May 14 2024 | 1,064.46 | -1.65 | -0.15% | 1,064.60 | 1,065.66 | 1,063.89 | 70 |
| May 13 2024 | 1,066.1099 | 3.32 | 0.31% | 1,066.25 | 1,066.3599 | 1,062.84 | 0 |
| May 10 2024 | 1,062.79 | 6.95 | 0.66% | 1,061.91 | 1,066.08 | 1,061.91 | 0 |
| May 09 2024 | 1,055.84 | 3.39 | 0.32% | 1,051.95 | 1,056.22 | 1,044.55 | 10 |
| May 08 2024 | 1,052.45 | 5.61 | 0.54% | 1,048.94 | 1,052.81 | 1,042.67 | 60 |
| May 07 2024 | 1,046.84 | 7.64 | 0.74% | 1,041.60 | 1,046.96 | 1,039.8599 | 5 |
| May 06 2024 | 1,039.20 | 3.55 | 0.34% | 1,037.58 | 1,040.48 | 1,036.46 | 0 |
| May 03 2024 | 1,035.65 | 1.15 | 0.11% | 1,036.21 | 1,041.58 | 1,027.94 | 5 |
| May 02 2024 | 1,034.50 | 9.86 | 0.96% | 1,031.38 | 1,036.56 | 1,031.38 | 0 |
| Apr 30 2024 | 1,024.64 | -6.02 | -0.58% | 1,036.30 | 1,036.30 | 1,024.57 | 0 |
| Apr 29 2024 | 1,030.66 | 3.29 | 0.32% | 1,030.96 | 1,033.42 | 1,029.92 | 0 |
| Apr 26 2024 | 1,027.3699 | 4.68 | 0.46% | 1,026.03 | 1,028.47 | 1,025.10 | 0 |
| Apr 25 2024 | 1,022.69 | -1.86 | -0.18% | 1,026.41 | 1,026.60 | 1,019.43 | 0 |
| Apr 24 2024 | 1,024.55 | 1.10 | 0.11% | 1,027.1099 | 1,027.1099 | 1,019.09 | 5 |
| Apr 23 2024 | 1,023.45 | -0.13 | -0.01% | 1,024.27 | 1,026.17 | 1,021.79 | 0 |
| Apr 22 2024 | 1,023.58 | 2.47 | 0.24% | 1,022.77 | 1,023.58 | 1,010.28 | 35 |
