Register for streaming realtime charts, analysis tools, and prices.
I05621 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,023.43 | 2.75 | 0.27% | 1,021.02 | 1,023.43 | 1,020.86 | 0 |
| May 16 2024 | 1,020.68 | 0.37 | 0.04% | 1,021.01 | 1,021.01 | 1,020.62 | 0 |
| May 15 2024 | 1,020.31 | 1.91 | 0.19% | 1,017.78 | 1,020.31 | 1,015.62 | 10 |
| May 14 2024 | 1,018.40 | -1.71 | -0.17% | 1,020.49 | 1,020.49 | 1,015.45 | 46 |
| May 13 2024 | 1,020.11 | 2.44 | 0.24% | 1,020.31 | 1,020.31 | 1,015.40 | 24 |
| May 10 2024 | 1,017.67 | 2.11 | 0.21% | 1,017.61 | 1,017.78 | 1,015.22 | 50 |
| May 09 2024 | 1,015.56 | -1.83 | -0.18% | 1,020.08 | 1,020.08 | 1,015.56 | 20 |
| May 08 2024 | 1,017.39 | -2.40 | -0.24% | 1,019.64 | 1,019.75 | 1,015.77 | 45 |
| May 07 2024 | 1,019.79 | 3.69 | 0.36% | 1,015.42 | 1,019.79 | 1,014.65 | 23 |
| May 06 2024 | 1,016.10 | -0.72 | -0.07% | 1,015.87 | 1,016.10 | 1,014.67 | 8 |
| May 03 2024 | 1,016.82 | -0.14 | -0.01% | 1,016.75 | 1,017.25 | 1,014.50 | 30 |
| May 02 2024 | 1,016.96 | -1.90 | -0.19% | 1,016.60 | 1,017.05 | 1,014.61 | 23 |
| Apr 30 2024 | 1,018.86 | 2.36 | 0.23% | 1,018.96 | 1,019.30 | 1,014.16 | 20 |
| Apr 29 2024 | 1,016.50 | -1.93 | -0.19% | 1,018.85 | 1,019.00 | 1,016.50 | 0 |
| Apr 26 2024 | 1,018.43 | 0.25 | 0.02% | 1,018.60 | 1,018.60 | 1,018.35 | 0 |
| Apr 25 2024 | 1,018.18 | 2.60 | 0.26% | 1,018.44 | 1,018.44 | 1,018.12 | 0 |
| Apr 24 2024 | 1,015.58 | 2.47 | 0.24% | 1,018.07 | 1,018.07 | 1,013.11 | 60 |
| Apr 23 2024 | 1,013.11 | -2.39 | -0.24% | 1,018.01 | 1,018.01 | 1,013.11 | 12 |
| Apr 22 2024 | 1,015.50 | 2.65 | 0.26% | 1,017.61 | 1,017.61 | 1,012.90 | 29 |
| Apr 19 2024 | 1,012.85 | -3.02 | -0.30% | 1,017.55 | 1,017.57 | 1,012.85 | 18 |
| Apr 18 2024 | 1,015.87 | -1.19 | -0.12% | 1,017.56 | 1,017.56 | 1,012.73 | 17 |
| Apr 17 2024 | 1,017.06 | 1.94 | 0.19% | 1,017.03 | 1,017.06 | 1,012.30 | 33 |
| Apr 16 2024 | 1,015.12 | 0.12 | 0.01% | 1,016.92 | 1,016.92 | 1,012.05 | 25 |
| Apr 15 2024 | 1,015.00 | -1.59 | -0.16% | 1,016.85 | 1,016.85 | 1,011.98 | 34 |
| Apr 12 2024 | 1,016.59 | 1.69 | 0.17% | 1,011.90 | 1,016.70 | 1,011.90 | 60 |
| Apr 11 2024 | 1,014.90 | 2.31 | 0.23% | 1,011.69 | 1,016.31 | 1,011.69 | 119 |
| Apr 10 2024 | 1,012.59 | 1.27 | 0.13% | 1,011.50 | 1,012.59 | 1,011.50 | 23 |
| Apr 09 2024 | 1,011.32 | -4.58 | -0.45% | 1,013.56 | 1,013.60 | 1,011.31 | 13 |
| Apr 08 2024 | 1,015.90 | 0.33 | 0.03% | 1,015.91 | 1,015.91 | 1,011.10 | 10 |
| Apr 05 2024 | 1,015.57 | 4.64 | 0.46% | 1,015.88 | 1,015.88 | 1,011.13 | 20 |
| Apr 04 2024 | 1,010.93 | -0.49 | -0.05% | 1,015.75 | 1,020.40 | 1,010.93 | 24 |
| Apr 03 2024 | 1,011.42 | -1.70 | -0.17% | 1,015.73 | 1,015.73 | 1,011.42 | 20 |
| Apr 02 2024 | 1,013.12 | -0.38 | -0.04% | 1,015.61 | 1,019.56 | 1,010.70 | 80 |
| Mar 28 2024 | 1,013.50 | 2.18 | 0.22% | 1,015.19 | 1,016.41 | 1,013.50 | 0 |
| Mar 27 2024 | 1,011.32 | -0.75 | -0.07% | 1,012.32 | 1,012.37 | 1,010.21 | 34 |
| Mar 26 2024 | 1,012.07 | -2.09 | -0.21% | 1,014.42 | 1,014.42 | 1,009.69 | 10 |
| Mar 25 2024 | 1,014.16 | 0.02 | 0.00% | 1,014.78 | 1,014.78 | 1,009.53 | 5 |
| Mar 22 2024 | 1,014.14 | 0.62 | 0.06% | 1,014.40 | 1,014.40 | 1,009.45 | 13 |
| Mar 21 2024 | 1,013.52 | 0.15 | 0.01% | 1,014.20 | 1,014.26 | 1,009.33 | 14 |
| Mar 20 2024 | 1,013.37 | 0.14 | 0.01% | 1,008.81 | 1,013.88 | 1,008.81 | 39 |
| Mar 19 2024 | 1,013.23 | 4.53 | 0.45% | 1,013.64 | 1,013.64 | 1,008.70 | 51 |
| Mar 18 2024 | 1,008.70 | 0.10 | 0.01% | 1,013.40 | 1,013.40 | 1,008.70 | 20 |
| Mar 15 2024 | 1,008.60 | -3.07 | -0.30% | 1,013.35 | 1,013.35 | 1,008.46 | 23 |
| Mar 14 2024 | 1,011.67 | 0.66 | 0.07% | 1,013.18 | 1,013.25 | 1,008.50 | 40 |
| Mar 13 2024 | 1,011.01 | -1.88 | -0.19% | 1,013.08 | 1,013.08 | 1,011.01 | 0 |
| Mar 12 2024 | 1,012.89 | 0.79 | 0.08% | 1,012.79 | 1,012.89 | 1,008.05 | 20 |
| Mar 11 2024 | 1,012.10 | 3.22 | 0.32% | 1,007.85 | 1,012.92 | 1,007.85 | 1 |
| Mar 08 2024 | 1,008.88 | -0.91 | -0.09% | 1,008.92 | 1,008.95 | 1,007.90 | 20 |
| Mar 07 2024 | 1,009.79 | 0.13 | 0.01% | 1,012.36 | 1,012.36 | 1,007.62 | 25 |
| Mar 06 2024 | 1,009.66 | -2.28 | -0.23% | 1,012.23 | 1,012.23 | 1,007.32 | 10 |
| Mar 05 2024 | 1,011.94 | 4.89 | 0.49% | 1,012.07 | 1,012.11 | 1,007.07 | 150 |
| Mar 04 2024 | 1,007.05 | -4.65 | -0.46% | 1,011.98 | 1,011.98 | 1,007.05 | 25 |
| Mar 01 2024 | 1,011.70 | 0.06 | 0.01% | 1,011.70 | 1,011.70 | 1,006.95 | 25 |
| Feb 29 2024 | 1,011.64 | 0.44 | 0.04% | 1,008.96 | 1,011.64 | 1,006.88 | 83 |
| Feb 28 2024 | 1,011.20 | 3.07 | 0.30% | 1,011.34 | 1,011.34 | 1,006.50 | 20 |
| Feb 27 2024 | 1,008.13 | 1.93 | 0.19% | 1,010.98 | 1,010.98 | 1,006.27 | 27 |
| Feb 26 2024 | 1,006.20 | 0.10 | 0.01% | 1,008.52 | 1,008.60 | 1,006.20 | 22 |
| Feb 23 2024 | 1,006.10 | -1.90 | -0.19% | 1,005.92 | 1,008.07 | 1,005.92 | 27 |
| Feb 22 2024 | 1,008.00 | -1.76 | -0.17% | 1,010.89 | 1,010.89 | 1,006.00 | 20 |
| Feb 21 2024 | 1,009.76 | 0.02 | 0.00% | 1,010.38 | 1,010.38 | 1,005.55 | 21 |
| Feb 20 2024 | 1,009.74 | -0.39 | -0.04% | 1,010.26 | 1,010.26 | 1,007.62 | 0 |
| Feb 19 2024 | 1,010.13 | 3.89 | 0.39% | 1,008.64 | 1,010.13 | 1,005.30 | 99 |
