Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05621 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.01% | 1,016.82 | 09:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,016.75 | 1,014.50 | 1,017.25 | 1,016.82 | 1,016.96 |
I05621 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05621 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,016.82 | -0.14 | -0.01% | 1,016.75 | 1,017.25 | 1,014.50 | 30 |
| May 02 2024 | 1,016.96 | -1.90 | -0.19% | 1,016.60 | 1,017.05 | 1,014.61 | 23 |
| Apr 30 2024 | 1,018.86 | 2.36 | 0.23% | 1,018.96 | 1,019.30 | 1,014.16 | 20 |
| Apr 29 2024 | 1,016.50 | -1.93 | -0.19% | 1,018.85 | 1,019.00 | 1,016.50 | 0 |
| Apr 26 2024 | 1,018.43 | 0.25 | 0.02% | 1,018.60 | 1,018.60 | 1,018.35 | 0 |
| Apr 25 2024 | 1,018.18 | 2.60 | 0.26% | 1,018.44 | 1,018.44 | 1,018.12 | 0 |
| Apr 24 2024 | 1,015.58 | 2.47 | 0.24% | 1,018.07 | 1,018.07 | 1,013.11 | 60 |
| Apr 23 2024 | 1,013.11 | -2.39 | -0.24% | 1,018.01 | 1,018.01 | 1,013.11 | 12 |
| Apr 22 2024 | 1,015.50 | 2.65 | 0.26% | 1,017.61 | 1,017.61 | 1,012.90 | 29 |
| Apr 19 2024 | 1,012.85 | -3.02 | -0.30% | 1,017.55 | 1,017.57 | 1,012.85 | 18 |
| Apr 18 2024 | 1,015.87 | -1.19 | -0.12% | 1,017.56 | 1,017.56 | 1,012.73 | 17 |
| Apr 17 2024 | 1,017.06 | 1.94 | 0.19% | 1,017.03 | 1,017.06 | 1,012.30 | 33 |
| Apr 16 2024 | 1,015.12 | 0.12 | 0.01% | 1,016.92 | 1,016.92 | 1,012.05 | 25 |
| Apr 15 2024 | 1,015.00 | -1.59 | -0.16% | 1,016.85 | 1,016.85 | 1,011.98 | 34 |
| Apr 12 2024 | 1,016.59 | 1.69 | 0.17% | 1,011.90 | 1,016.70 | 1,011.90 | 60 |
| Apr 11 2024 | 1,014.90 | 2.31 | 0.23% | 1,011.69 | 1,016.31 | 1,011.69 | 119 |
| Apr 10 2024 | 1,012.59 | 1.27 | 0.13% | 1,011.50 | 1,012.59 | 1,011.50 | 23 |
| Apr 09 2024 | 1,011.32 | -4.58 | -0.45% | 1,013.56 | 1,013.60 | 1,011.31 | 13 |
| Apr 08 2024 | 1,015.90 | 0.33 | 0.03% | 1,015.91 | 1,015.91 | 1,011.10 | 10 |
| Apr 05 2024 | 1,015.57 | 4.64 | 0.46% | 1,015.88 | 1,015.88 | 1,011.13 | 20 |
