Banca Imi (I05621)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728662100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728575700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728489300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728402900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728316500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1728057300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727970900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727884500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727798100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727711700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727452500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727366100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727279700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727193300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1727106900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726847700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726761300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726674900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726588500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726502100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726242900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726156500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1726070100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725983700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725897300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725638100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725551700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725465300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725378900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725292500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1725033300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724946900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724860500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724774100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724687700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724428500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724342100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724255700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724169300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1724082900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723823700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723650900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723564500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723478100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723218900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723132500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1723046100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722959700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722873300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722614100 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722527700 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722441300 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722354900 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722268500 | 1031.21 | 0 | 0.00 | 1031.21 | 1031.21 | 1031.21 | 0 |
| 1722009300 | 1031.21 | 0.12 | 0.01 | 1030.5 | 1031.46 | 1030.41 | 7 |
| 1721922900 | 1031.09 | -0.02 | -0.00 | 1031.83 | 1031.83 | 1030.03 | 30 |
| 1721836500 | 1031.1099 | -0.09 | -0.01 | 1030.22 | 1031.5 | 1030.15 | 20 |
| 1721750100 | 1031.2 | 0.95 | 0.09 | 1030.5 | 1031.25 | 1030.5 | 129 |
| 1721663700 | 1030.25 | 0.37 | 0.04 | 1029.6 | 1030.25 | 1029.54 | 15 |
| 1721404500 | 1029.88 | -0.27 | -0.03 | 1030.48 | 1030.5 | 1028.6 | 25 |
| 1721318100 | 1030.15 | 1.12 | 0.11 | 1030.5 | 1030.66 | 1029.32 | 39 |
| 1721231700 | 1029.03 | 0.27 | 0.03 | 1029.5 | 1029.51 | 1029.02 | 31 |
| 1721145300 | 1028.76 | 0.64 | 0.06 | 1027.51 | 1029.5 | 1027.51 | 44 |
| 1721058900 | 1028.1199 | -1.7 | -0.17 | 1028.42 | 1028.75 | 1027.71 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
