Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hera Spa | HER | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -0.94% | 3.364 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 3.336 | 3.414 | 3.364 | 3.396 |
HER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.206 | 3.418 | 3.156 | 3.34 | 3,969,726 | 0.158 | 4.93% |
| 1 Month | 3.252 | 3.418 | 3.096 | 3.22 | 3,035,709 | 0.112 | 3.44% |
| 3 Months | 3.208 | 3.418 | 3.018 | 3.23 | 2,576,700 | 0.156 | 4.86% |
| 6 Months | 2.542 | 3.418 | 2.522 | 3.08 | 2,436,910 | 0.822 | 32.34% |
| 1 Year | 2.66 | 3.418 | 2.462 | 2.92 | 2,534,892 | 0.704 | 26.47% |
| 3 Years | 3.372 | 3.782 | 1.9805 | 3.03 | 2,616,758 | -0.008 | -0.24% |
| 5 Years | 3.19 | 4.494 | 1.9805 | 3.19 | 2,976,540 | 0.174 | 5.45% |
HER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.358 | -0.04 | -1.24% | 3.41 | 3.414 | 3.336 | 3,139,699 |
| Apr 25 2024 | 3.40 | 0.04 | 1.07% | 3.374 | 3.418 | 3.364 | 7,542,681 |
| Apr 24 2024 | 3.364 | 0.03 | 0.84% | 3.332 | 3.368 | 3.316 | 2,762,358 |
| Apr 23 2024 | 3.336 | 0.08 | 2.46% | 3.254 | 3.366 | 3.244 | 4,213,696 |
| Apr 22 2024 | 3.256 | 0.04 | 1.31% | 3.242 | 3.26 | 3.22 | 2,238,462 |
| Apr 19 2024 | 3.214 | 0.02 | 0.63% | 3.206 | 3.224 | 3.156 | 3,091,435 |
| Apr 18 2024 | 3.194 | 0.06 | 1.78% | 3.17 | 3.196 | 3.144 | 3,312,388 |
| Apr 17 2024 | 3.138 | 0.01 | 0.45% | 3.114 | 3.184 | 3.114 | 3,125,388 |
| Apr 16 2024 | 3.124 | -0.03 | -1.08% | 3.118 | 3.154 | 3.104 | 2,544,515 |
| Apr 15 2024 | 3.158 | -0.02 | -0.63% | 3.17 | 3.20 | 3.142 | 2,146,255 |
| Apr 12 2024 | 3.178 | 0.03 | 1.08% | 3.178 | 3.21 | 3.166 | 3,013,930 |
| Apr 11 2024 | 3.144 | 0.01 | 0.32% | 3.138 | 3.152 | 3.096 | 2,694,914 |
| Apr 10 2024 | 3.134 | 0.01 | 0.19% | 3.148 | 3.198 | 3.104 | 2,813,039 |
| Apr 09 2024 | 3.128 | -0.01 | -0.45% | 3.128 | 3.134 | 3.104 | 1,540,088 |
| Apr 08 2024 | 3.142 | 0.01 | 0.45% | 3.122 | 3.152 | 3.12 | 1,232,705 |
| Apr 05 2024 | 3.128 | -0.06 | -2.01% | 3.178 | 3.194 | 3.118 | 2,686,666 |
| Apr 04 2024 | 3.192 | 0.04 | 1.27% | 3.166 | 3.208 | 3.164 | 2,439,022 |
| Apr 03 2024 | 3.152 | -0.08 | -2.41% | 3.22 | 3.238 | 3.142 | 4,389,772 |
| Apr 02 2024 | 3.23 | -0.03 | -0.92% | 3.252 | 3.27 | 3.224 | 2,855,456 |
| Mar 28 2024 | 3.26 | -0.03 | -0.79% | 3.29 | 3.308 | 3.248 | 2,846,861 |
