News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1719503700 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1719417300 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1719330900 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1719244500 | 10.598 | -0.08 | -0.71 | 10.598 | 10.598 | 10.598 | 470 |
| 1718985300 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
| 1718898900 | 10.674 | -0.01 | -0.06 | 10.674 | 10.674 | 10.674 | 20 |
| 1718812500 | 10.68 | 0.14 | 1.37 | 10.686 | 10.686 | 10.68 | 820 |
| 1718726100 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1718639700 | 10.536 | 0.11 | 1.09 | 10.536 | 10.536 | 10.536 | 70 |
| 1718380500 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1718294100 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1718207700 | 10.422 | 0.04 | 0.39 | 10.422 | 10.422 | 10.422 | 250 |
| 1718121300 | 10.382 | -0.03 | -0.27 | 10.382 | 10.382 | 10.382 | 19 |
| 1718034900 | 10.41 | 0.23 | 2.26 | 10.384 | 10.41 | 10.384 | 1460 |
| 1717775700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717689300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717602900 | 10.18 | 0.1 | 0.95 | 10.18 | 10.18 | 10.18 | 909 |
| 1717516500 | 10.084 | -0.27 | -2.57 | 10.112 | 10.134 | 10.074 | 7601 |
| 1717430100 | 10.35 | 0.07 | 0.68 | 10.35 | 10.35 | 10.35 | 10 |
| 1717170900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1717084500 | 10.28 | -0.05 | -0.48 | 10.28 | 10.28 | 10.28 | 50 |
| 1716998100 | 10.33 | -0.17 | -1.64 | 10.336 | 10.336 | 10.328 | 33719 |
| 1716911700 | 10.502 | -0.04 | -0.40 | 10.502 | 10.502 | 10.502 | 152 |
| 1716825300 | 10.544 | -0.01 | -0.11 | 10.544 | 10.544 | 10.544 | 10069 |
| 1716566100 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1716479700 | 10.556 | -0.12 | -1.11 | 10.556 | 10.556 | 10.556 | 24 |
| 1716393300 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
| 1716306900 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
| 1716220500 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
| 1715961300 | 10.674 | 0.14 | 1.33 | 10.626 | 10.674 | 10.626 | 473 |
| 1715874900 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1715788500 | 10.534 | 0.07 | 0.63 | 10.516 | 10.534 | 10.516 | 1367 |
| 1715702100 | 10.468 | 0.08 | 0.73 | 10.49 | 10.49 | 10.468 | 10062 |
| 1715615700 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1715356500 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1715270100 | 10.392 | 0.03 | 0.33 | 10.392 | 10.392 | 10.392 | 940 |
| 1715183700 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1715097300 | 10.358 | -0 | -0.04 | 10.356 | 10.358 | 10.356 | 276 |
| 1715010900 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1714751700 | 10.362 | 0.06 | 0.54 | 10.356 | 10.362 | 10.354 | 11756 |
| 1714665300 | 10.306 | 0.05 | 0.49 | 10.306 | 10.306 | 10.306 | 10 |
| 1714492500 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1714406100 | 10.256 | 0.31 | 3.16 | 10.256 | 10.256 | 10.256 | 3723 |
| 1714146900 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1714060500 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1713974100 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1713887700 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1713801300 | 9.942 | 0.04 | 0.43 | 9.942 | 9.942 | 9.942 | 250 |
| 1713542100 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1713455700 | 9.8989999 | 0 | 0.00 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1713369300 | 9.8989999 | -0 | -0.02 | 9.8989999 | 9.8989999 | 9.8989999 | 50 |
| 1713282900 | 9.901 | -0.22 | -2.16 | 9.901 | 9.901 | 9.901 | 1040 |
| 1713196500 | 10.12 | -0.05 | -0.47 | 10.12 | 10.12 | 10.12 | 1040 |
| 1712937300 | 10.168 | 0.02 | 0.18 | 10.168 | 10.168 | 10.168 | 1604 |
| 1712850900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712764500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712678100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712591700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712332500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712246100 | 10.15 | -0.04 | -0.43 | 10.144 | 10.15 | 10.144 | 57 |
| 1712159700 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1712073300 | 10.194 | 0.22 | 2.24 | 10.236 | 10.236 | 10.194 | 1969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
