Goldman Sachs International (GS0270)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.32 | -0.13 | -0.13 | 100.32 | 100.37 | 100.27 | 0 |
| 1718812500 | 100.45 | 0.43 | 0.43 | 100.22 | 100.47 | 100.22 | 0 |
| 1718726100 | 100.02 | 0.05 | 0.05 | 100.07 | 100.07 | 100.02 | 0 |
| 1718639700 | 99.97 | 0.1 | 0.10 | 99.92 | 99.97 | 99.87 | 0 |
| 1718380500 | 99.87 | -0.55 | -0.55 | 100.32 | 100.32 | 99.87 | 0 |
| 1718294100 | 100.42 | -1.4 | -1.37 | 100.32 | 100.47 | 100.32 | 0 |
| 1718207700 | 101.82 | 0.3 | 0.30 | 101.57 | 101.82 | 101.57 | 0 |
| 1718121300 | 101.52 | -0.15 | -0.15 | 101.72 | 101.77 | 101.47 | 0 |
| 1718034900 | 101.67 | 0 | 0.00 | 101.52 | 101.72 | 101.52 | 0 |
| 1717775700 | 101.67 | 0 | 0.00 | 101.62 | 101.7 | 101.62 | 0 |
| 1717689300 | 101.67 | 0 | 0.00 | 101.72 | 101.72 | 101.67 | 0 |
| 1717602900 | 101.67 | 0.1 | 0.10 | 101.62 | 101.67 | 101.62 | 0 |
| 1717516500 | 101.57 | -0.08 | -0.08 | 101.57 | 101.62 | 101.57 | 0 |
| 1717430100 | 101.65 | 0.13 | 0.13 | 101.62 | 101.67 | 101.62 | 0 |
| 1717170900 | 101.52 | -0.1 | -0.10 | 101.57 | 101.57 | 101.47 | 0 |
| 1717084500 | 101.62 | 0 | 0.00 | 101.67 | 101.67 | 101.62 | 0 |
| 1716998100 | 101.62 | 0 | 0.00 | 101.65 | 101.65 | 101.62 | 0 |
| 1716911700 | 101.62 | 0.05 | 0.05 | 101.67 | 101.67 | 101.57 | 0 |
| 1716825300 | 101.57 | -0.1 | -0.10 | 101.52 | 101.57 | 101.52 | 0 |
| 1716566100 | 101.67 | 0.05 | 0.05 | 101.57 | 101.67 | 101.57 | 0 |
| 1716479700 | 101.62 | 0.05 | 0.05 | 101.62 | 101.72 | 101.57 | 0 |
| 1716393300 | 101.57 | 0.5 | 0.49 | 101.52 | 101.57 | 101.47 | 0 |
| 1716306900 | 101.07 | 0.95 | 0.95 | 100.72 | 101.07 | 100.72 | 0 |
| 1716220500 | 100.12 | 0.1 | 0.10 | 99.27 | 100.12 | 99.22 | 5 |
| 1715961300 | 100.02 | -0.23 | -0.23 | 100.22 | 100.25 | 100.02 | 0 |
| 1715874900 | 100.25 | 0 | 0.00 | 99.67 | 100.27 | 99.67 | 0 |
| 1715788500 | 100.25 | 0.68 | 0.68 | 99.62 | 100.25 | 99.57 | 0 |
| 1715702100 | 99.57 | 0.07 | 0.07 | 99.55 | 100.25 | 99.5 | 500 |
| 1715615700 | 99.5 | 0.25 | 0.25 | 99.2 | 99.5 | 99.1 | 0 |
| 1715356500 | 99.25 | -0.05 | -0.05 | 99.25 | 99.3 | 99.2 | 0 |
| 1715270100 | 99.3 | -0.4 | -0.40 | 99 | 99.3 | 99 | 0 |
| 1715183700 | 99.7 | 0.65 | 0.66 | 99.1 | 99.8 | 98.9 | 160 |
| 1715097300 | 99.05 | 0.05 | 0.05 | 98.85 | 99.75 | 98.85 | 50 |
| 1715010900 | 99 | 0.3 | 0.30 | 98.95 | 99.75 | 98.95 | 300 |
| 1714751700 | 98.7 | 0.4 | 0.41 | 98.35 | 98.75 | 98.35 | 0 |
| 1714665300 | 98.3 | -0.25 | -0.25 | 98.2 | 99.05 | 98.2 | 50 |
| 1714492500 | 98.55 | -1.35 | -1.35 | 99.15 | 99.8 | 98.5 | 40 |
| 1714406100 | 99.9 | 0.75 | 0.76 | 99.1 | 99.9 | 99.1 | 50 |
| 1714146900 | 99.15 | 0.2 | 0.20 | 99 | 99.15 | 99 | 0 |
| 1714060500 | 98.95 | 0.05 | 0.05 | 98.95 | 99 | 98.9 | 0 |
| 1713974100 | 98.9 | -0.05 | -0.05 | 99 | 99 | 98.9 | 0 |
| 1713887700 | 98.95 | 0.05 | 0.05 | 98.85 | 99.1 | 98.85 | 0 |
| 1713801300 | 98.9 | 0.05 | 0.05 | 98.95 | 99 | 98.85 | 0 |
| 1713542100 | 98.85 | -0.4 | -0.40 | 99.05 | 99.1 | 98.85 | 0 |
| 1713455700 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.2 | 0 |
| 1713369300 | 99.15 | -0.1 | -0.10 | 99.15 | 99.2 | 99.15 | 0 |
| 1713282900 | 99.25 | -0.1 | -0.10 | 99.25 | 99.25 | 99.2 | 0 |
| 1713196500 | 99.35 | 0.2 | 0.20 | 99.3 | 99.4 | 99.3 | 0 |
| 1712937300 | 99.15 | -0.1 | -0.10 | 99.3 | 100.05 | 99.15 | 100 |
| 1712850900 | 99.25 | 0 | 0.00 | 99.3 | 99.3 | 99.2 | 0 |
| 1712764500 | 99.25 | 0 | 0.00 | 99.3 | 99.35 | 99.25 | 0 |
| 1712678100 | 99.25 | -0.05 | -0.05 | 99.25 | 99.35 | 99.25 | 0 |
| 1712591700 | 99.3 | 0.2 | 0.20 | 99.25 | 99.35 | 99.25 | 0 |
| 1712332500 | 99.1 | -0.15 | -0.15 | 99.15 | 99.2 | 99.05 | 0 |
| 1712246100 | 99.25 | 0.1 | 0.10 | 99.2 | 99.25 | 99.2 | 0 |
| 1712159700 | 99.15 | -0.05 | -0.05 | 99.15 | 99.2 | 99.1 | 0 |
| 1712073300 | 99.2 | 0.05 | 0.05 | 99.2 | 99.25 | 99.2 | 0 |
| 1711644900 | 99.15 | -0.05 | -0.05 | 99.15 | 99.2 | 99.15 | 0 |
| 1711558500 | 99.2 | -0.7 | -0.70 | 99.15 | 99.2 | 99.15 | 0 |
| 1711472100 | 99.9 | 0.65 | 0.65 | 99.2 | 99.9 | 99.15 | 100 |
| 1711385700 | 99.25 | -0.15 | -0.15 | 99.25 | 99.25 | 99.15 | 0 |
| 1711126500 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.35 | 0 |
| 1711040100 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
