![Goldman Sachs International](/common/images/company/BIT_GS0270.png)
Goldman Sachs International (GS0270)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 100.32 | -0.13 | -0.13 | 100.32 | 100.37 | 100.27 | 0 |
1718812500 | 100.45 | 0.43 | 0.43 | 100.22 | 100.47 | 100.22 | 0 |
1718726100 | 100.02 | 0.05 | 0.05 | 100.07 | 100.07 | 100.02 | 0 |
1718639700 | 99.97 | 0.1 | 0.10 | 99.92 | 99.97 | 99.87 | 0 |
1718380500 | 99.87 | -0.55 | -0.55 | 100.32 | 100.32 | 99.87 | 0 |
1718294100 | 100.42 | -1.4 | -1.37 | 100.32 | 100.47 | 100.32 | 0 |
1718207700 | 101.82 | 0.3 | 0.30 | 101.57 | 101.82 | 101.57 | 0 |
1718121300 | 101.52 | -0.15 | -0.15 | 101.72 | 101.77 | 101.47 | 0 |
1718034900 | 101.67 | 0 | 0.00 | 101.52 | 101.72 | 101.52 | 0 |
1717775700 | 101.67 | 0 | 0.00 | 101.62 | 101.7 | 101.62 | 0 |
1717689300 | 101.67 | 0 | 0.00 | 101.72 | 101.72 | 101.67 | 0 |
1717602900 | 101.67 | 0.1 | 0.10 | 101.62 | 101.67 | 101.62 | 0 |
1717516500 | 101.57 | -0.08 | -0.08 | 101.57 | 101.62 | 101.57 | 0 |
1717430100 | 101.65 | 0.13 | 0.13 | 101.62 | 101.67 | 101.62 | 0 |
1717170900 | 101.52 | -0.1 | -0.10 | 101.57 | 101.57 | 101.47 | 0 |
1717084500 | 101.62 | 0 | 0.00 | 101.67 | 101.67 | 101.62 | 0 |
1716998100 | 101.62 | 0 | 0.00 | 101.65 | 101.65 | 101.62 | 0 |
1716911700 | 101.62 | 0.05 | 0.05 | 101.67 | 101.67 | 101.57 | 0 |
1716825300 | 101.57 | -0.1 | -0.10 | 101.52 | 101.57 | 101.52 | 0 |
1716566100 | 101.67 | 0.05 | 0.05 | 101.57 | 101.67 | 101.57 | 0 |
1716479700 | 101.62 | 0.05 | 0.05 | 101.62 | 101.72 | 101.57 | 0 |
1716393300 | 101.57 | 0.5 | 0.49 | 101.52 | 101.57 | 101.47 | 0 |
1716306900 | 101.07 | 0.95 | 0.95 | 100.72 | 101.07 | 100.72 | 0 |
1716220500 | 100.12 | 0.1 | 0.10 | 99.27 | 100.12 | 99.22 | 5 |
1715961300 | 100.02 | -0.23 | -0.23 | 100.22 | 100.25 | 100.02 | 0 |
1715874900 | 100.25 | 0 | 0.00 | 99.67 | 100.27 | 99.67 | 0 |
1715788500 | 100.25 | 0.68 | 0.68 | 99.62 | 100.25 | 99.57 | 0 |
1715702100 | 99.57 | 0.07 | 0.07 | 99.55 | 100.25 | 99.5 | 500 |
1715615700 | 99.5 | 0.25 | 0.25 | 99.2 | 99.5 | 99.1 | 0 |
1715356500 | 99.25 | -0.05 | -0.05 | 99.25 | 99.3 | 99.2 | 0 |
1715270100 | 99.3 | -0.4 | -0.40 | 99 | 99.3 | 99 | 0 |
1715183700 | 99.7 | 0.65 | 0.66 | 99.1 | 99.8 | 98.9 | 160 |
1715097300 | 99.05 | 0.05 | 0.05 | 98.85 | 99.75 | 98.85 | 50 |
1715010900 | 99 | 0.3 | 0.30 | 98.95 | 99.75 | 98.95 | 300 |
1714751700 | 98.7 | 0.4 | 0.41 | 98.35 | 98.75 | 98.35 | 0 |
1714665300 | 98.3 | -0.25 | -0.25 | 98.2 | 99.05 | 98.2 | 50 |
1714492500 | 98.55 | -1.35 | -1.35 | 99.15 | 99.8 | 98.5 | 40 |
1714406100 | 99.9 | 0.75 | 0.76 | 99.1 | 99.9 | 99.1 | 50 |
1714146900 | 99.15 | 0.2 | 0.20 | 99 | 99.15 | 99 | 0 |
1714060500 | 98.95 | 0.05 | 0.05 | 98.95 | 99 | 98.9 | 0 |
1713974100 | 98.9 | -0.05 | -0.05 | 99 | 99 | 98.9 | 0 |
1713887700 | 98.95 | 0.05 | 0.05 | 98.85 | 99.1 | 98.85 | 0 |
1713801300 | 98.9 | 0.05 | 0.05 | 98.95 | 99 | 98.85 | 0 |
1713542100 | 98.85 | -0.4 | -0.40 | 99.05 | 99.1 | 98.85 | 0 |
1713455700 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.2 | 0 |
1713369300 | 99.15 | -0.1 | -0.10 | 99.15 | 99.2 | 99.15 | 0 |
1713282900 | 99.25 | -0.1 | -0.10 | 99.25 | 99.25 | 99.2 | 0 |
1713196500 | 99.35 | 0.2 | 0.20 | 99.3 | 99.4 | 99.3 | 0 |
1712937300 | 99.15 | -0.1 | -0.10 | 99.3 | 100.05 | 99.15 | 100 |
1712850900 | 99.25 | 0 | 0.00 | 99.3 | 99.3 | 99.2 | 0 |
1712764500 | 99.25 | 0 | 0.00 | 99.3 | 99.35 | 99.25 | 0 |
1712678100 | 99.25 | -0.05 | -0.05 | 99.25 | 99.35 | 99.25 | 0 |
1712591700 | 99.3 | 0.2 | 0.20 | 99.25 | 99.35 | 99.25 | 0 |
1712332500 | 99.1 | -0.15 | -0.15 | 99.15 | 99.2 | 99.05 | 0 |
1712246100 | 99.25 | 0.1 | 0.10 | 99.2 | 99.25 | 99.2 | 0 |
1712159700 | 99.15 | -0.05 | -0.05 | 99.15 | 99.2 | 99.1 | 0 |
1712073300 | 99.2 | 0.05 | 0.05 | 99.2 | 99.25 | 99.2 | 0 |
1711644900 | 99.15 | -0.05 | -0.05 | 99.15 | 99.2 | 99.15 | 0 |
1711558500 | 99.2 | -0.7 | -0.70 | 99.15 | 99.2 | 99.15 | 0 |
1711472100 | 99.9 | 0.65 | 0.65 | 99.2 | 99.9 | 99.15 | 100 |
1711385700 | 99.25 | -0.15 | -0.15 | 99.25 | 99.25 | 99.15 | 0 |
1711126500 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.35 | 0 |
1711040100 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.