Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0270 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.02 | 07:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.07 | 100.02 | 100.07 | 100.02 | 99.97 |
GS0270 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0270 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.02 | 0.05 | 0.05% | 100.07 | 100.07 | 100.02 | 0 |
| Jun 17 2024 | 99.97 | 0.10 | 0.10% | 99.92 | 99.97 | 99.87 | 0 |
| Jun 14 2024 | 99.87 | -0.55 | -0.55% | 100.32 | 100.32 | 99.87 | 0 |
| Jun 13 2024 | 100.42 | -1.40 | -1.37% | 100.32 | 100.47 | 100.32 | 0 |
| Jun 12 2024 | 101.82 | 0.30 | 0.30% | 101.57 | 101.82 | 101.57 | 0 |
| Jun 11 2024 | 101.52 | -0.15 | -0.15% | 101.72 | 101.77 | 101.47 | 0 |
| Jun 10 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.72 | 101.62 | 0 |
| Jun 07 2024 | 101.67 | 0.00 | 0.00% | 101.62 | 101.70 | 101.62 | 0 |
| Jun 06 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
| Jun 05 2024 | 101.67 | 0.10 | 0.10% | 101.62 | 101.67 | 101.62 | 0 |
| Jun 04 2024 | 101.57 | -0.08 | -0.08% | 101.57 | 101.62 | 101.57 | 0 |
| Jun 03 2024 | 101.65 | 0.13 | 0.13% | 101.62 | 101.67 | 101.62 | 0 |
| May 31 2024 | 101.52 | -0.10 | -0.10% | 101.57 | 101.57 | 101.47 | 0 |
| May 30 2024 | 101.62 | 0.00 | 0.00% | 101.67 | 101.67 | 101.62 | 0 |
| May 29 2024 | 101.62 | 0.00 | 0.00% | 101.65 | 101.65 | 101.62 | 0 |
| May 28 2024 | 101.62 | 0.05 | 0.05% | 101.67 | 101.67 | 101.57 | 0 |
| May 27 2024 | 101.57 | -0.10 | -0.10% | 101.52 | 101.57 | 101.52 | 0 |
| May 24 2024 | 101.67 | 0.05 | 0.05% | 101.57 | 101.67 | 101.57 | 0 |
| May 23 2024 | 101.62 | 0.05 | 0.05% | 101.62 | 101.72 | 101.57 | 0 |
| May 22 2024 | 101.57 | 0.50 | 0.49% | 101.52 | 101.57 | 101.47 | 0 |
| May 21 2024 | 101.07 | 0.95 | 0.95% | 100.72 | 101.07 | 100.72 | 0 |
| May 20 2024 | 100.12 | 0.10 | 0.10% | 99.27 | 100.12 | 99.22 | 5 |
