Register for real-time alerts, custom portfolio, and market movers
GS0250 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.97 | -0.03 | -0.03% | 101.15 | 101.15 | 100.90 | 0 |
| May 30 2024 | 101.00 | 0.03 | 0.03% | 101.25 | 101.25 | 100.97 | 0 |
| May 29 2024 | 100.97 | -0.03 | -0.03% | 100.97 | 101.02 | 100.97 | 0 |
| May 28 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 101.00 | 0 |
| May 27 2024 | 100.95 | 0.40 | 0.40% | 100.90 | 100.97 | 100.90 | 0 |
| May 24 2024 | 100.55 | -0.45 | -0.45% | 101.15 | 101.17 | 100.55 | 0 |
| May 23 2024 | 101.00 | 0.05 | 0.05% | 101.07 | 101.07 | 101.00 | 0 |
| May 22 2024 | 100.95 | -0.11 | -0.11% | 100.92 | 100.97 | 100.92 | 0 |
| May 21 2024 | 101.06 | -0.34 | -0.34% | 101.35 | 101.35 | 100.00 | 50 |
| May 20 2024 | 101.40 | 0.00 | 0.00% | 101.12 | 101.40 | 101.10 | 0 |
| May 17 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 101.40 | 0 |
| May 16 2024 | 101.50 | 0.53 | 0.52% | 101.52 | 101.52 | 101.30 | 0 |
| May 15 2024 | 100.97 | -0.13 | -0.13% | 101.20 | 101.50 | 100.95 | 150 |
| May 14 2024 | 101.10 | 0.40 | 0.40% | 100.35 | 101.10 | 100.35 | 200 |
| May 13 2024 | 100.70 | -0.40 | -0.40% | 101.00 | 101.00 | 100.45 | 0 |
| May 10 2024 | 101.10 | 0.45 | 0.45% | 100.77 | 101.10 | 100.77 | 0 |
| May 09 2024 | 100.65 | -0.20 | -0.20% | 100.87 | 100.87 | 100.65 | 0 |
| May 08 2024 | 100.85 | -0.16 | -0.16% | 101.00 | 101.00 | 99.85 | 100 |
| May 07 2024 | 101.01 | 0.06 | 0.06% | 100.80 | 101.01 | 100.80 | 0 |
| May 06 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 100.95 | 100.95 | 0 |
| May 03 2024 | 100.75 | -0.40 | -0.40% | 100.00 | 101.20 | 100.00 | 400 |
| May 02 2024 | 101.15 | 0.05 | 0.05% | 100.90 | 101.15 | 100.87 | 0 |
| Apr 30 2024 | 101.10 | -0.10 | -0.10% | 101.32 | 101.32 | 101.10 | 0 |
| Apr 29 2024 | 101.20 | 0.15 | 0.15% | 101.27 | 101.27 | 101.12 | 0 |
| Apr 26 2024 | 101.05 | -0.15 | -0.15% | 101.15 | 101.20 | 100.95 | 0 |
| Apr 25 2024 | 101.20 | 0.21 | 0.21% | 101.10 | 101.20 | 100.85 | 0 |
| Apr 24 2024 | 100.99 | 0.03 | 0.03% | 101.22 | 101.22 | 100.08 | 300 |
| Apr 23 2024 | 100.96 | 0.02 | 0.02% | 101.05 | 101.10 | 100.96 | 0 |
| Apr 22 2024 | 100.94 | 0.09 | 0.09% | 101.05 | 101.05 | 100.94 | 0 |
| Apr 19 2024 | 100.85 | -0.25 | -0.25% | 100.90 | 100.90 | 100.80 | 0 |
| Apr 18 2024 | 101.10 | 0.17 | 0.17% | 100.90 | 101.27 | 100.90 | 0 |
| Apr 17 2024 | 100.93 | 0.03 | 0.03% | 100.80 | 100.93 | 100.80 | 0 |
| Apr 16 2024 | 100.90 | -0.40 | -0.39% | 101.50 | 101.50 | 100.90 | 50 |
| Apr 15 2024 | 101.30 | 0.04 | 0.04% | 101.37 | 101.37 | 101.30 | 0 |
| Apr 12 2024 | 101.26 | -0.01 | -0.01% | 100.95 | 101.27 | 100.92 | 0 |
| Apr 11 2024 | 101.27 | 0.11 | 0.11% | 100.97 | 101.31 | 100.97 | 0 |
| Apr 10 2024 | 101.16 | -0.09 | -0.09% | 100.95 | 101.26 | 100.90 | 0 |
| Apr 09 2024 | 101.25 | -0.01 | -0.01% | 101.00 | 101.25 | 100.87 | 0 |
| Apr 08 2024 | 101.26 | 0.29 | 0.29% | 100.92 | 101.28 | 100.80 | 0 |
| Apr 05 2024 | 100.97 | -0.14 | -0.14% | 101.00 | 101.00 | 100.70 | 0 |
| Apr 04 2024 | 101.11 | 0.03 | 0.03% | 101.00 | 101.16 | 100.95 | 0 |
| Apr 03 2024 | 101.08 | 0.18 | 0.18% | 101.50 | 101.55 | 101.08 | 0 |
| Apr 02 2024 | 100.90 | -0.24 | -0.24% | 102.45 | 102.45 | 100.90 | 0 |
| Mar 28 2024 | 101.14 | -0.04 | -0.04% | 101.37 | 101.37 | 101.02 | 0 |
| Mar 27 2024 | 101.18 | 0.05 | 0.05% | 101.50 | 101.50 | 101.18 | 0 |
| Mar 26 2024 | 101.13 | -0.17 | -0.17% | 101.35 | 101.37 | 100.33 | 250 |
| Mar 25 2024 | 101.30 | 0.10 | 0.10% | 101.37 | 101.38 | 101.25 | 0 |
| Mar 22 2024 | 101.20 | 0.24 | 0.24% | 101.30 | 101.32 | 101.20 | 0 |
| Mar 21 2024 | 100.96 | -0.29 | -0.29% | 101.15 | 101.35 | 100.22 | 146 |
| Mar 20 2024 | 101.25 | 0.35 | 0.35% | 101.25 | 101.28 | 101.25 | 0 |
| Mar 19 2024 | 100.90 | 0.00 | 0.00% | 101.35 | 101.42 | 100.35 | 200 |
| Mar 18 2024 | 100.90 | -0.75 | -0.74% | 101.40 | 101.93 | 100.90 | 50 |
| Mar 15 2024 | 101.65 | -0.30 | -0.29% | 101.35 | 101.97 | 101.35 | 0 |
| Mar 14 2024 | 101.95 | 0.70 | 0.69% | 101.35 | 101.95 | 101.22 | 50 |
| Mar 13 2024 | 101.25 | 1.15 | 1.15% | 101.30 | 101.35 | 101.15 | 0 |
| Mar 12 2024 | 100.10 | -0.95 | -0.94% | 101.20 | 101.37 | 100.10 | 50 |
| Mar 11 2024 | 101.05 | -0.27 | -0.27% | 101.35 | 102.55 | 100.55 | 100 |
| Mar 08 2024 | 101.32 | 0.00 | 0.00% | 101.30 | 101.32 | 101.15 | 0 |
| Mar 07 2024 | 101.32 | 0.05 | 0.05% | 101.30 | 102.00 | 100.00 | 200 |
| Mar 06 2024 | 101.27 | -0.48 | -0.47% | 101.27 | 101.30 | 101.07 | 0 |
| Mar 05 2024 | 101.75 | 0.00 | 0.00% | 101.80 | 101.85 | 101.42 | 0 |
| Mar 04 2024 | 101.75 | 0.13 | 0.13% | 101.65 | 101.75 | 101.60 | 0 |
